Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

682.75 +4.25 (+0.63%)
Streaming Realtime Price Updated: 4:40 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2016 412.75 403.50 409.00 0 +0.00(+0.00%)
Jul 29, 2016 412.75 403.50 409.00 0 +1.25(+0.31%)
Jul 28, 2016 407.75 0 -7.00(-1.69%)
Jul 27, 2016 414.75 0 -0.25(-0.06%)
Jul 26, 2016 415.00 0 -14.00(-3.26%)
Jul 25, 2016 429.00 0 +3.25(+0.76%)
Jul 23, 2016 427.00 407.00 425.75 0 +0.00(+0.00%)
Jul 22, 2016 427.00 407.00 425.75 0 +0.50(+0.12%)
Jul 21, 2016 425.25 0 +12.25(+2.97%)
Jul 20, 2016 413.00 0 -5.00(-1.20%)
Jul 19, 2016 418.00 0 -11.50(-2.68%)
Jul 18, 2016 429.50 0 +4.00(+0.94%)
Jul 16, 2016 439.75 424.00 425.50 0 +0.00(+0.00%)
Jul 15, 2016 439.75 424.00 425.50 0 +0.75(+0.18%)
Jul 14, 2016 424.75 0 -15.00(-3.41%)
Jul 13, 2016 439.75 0 +1.25(+0.29%)
Jul 12, 2016 438.50 0 +8.00(+1.86%)
Jul 11, 2016 430.50 0 -5.50(-1.26%)
Jul 09, 2016 439.50 423.50 436.00 0 +0.00(+0.00%)
Jul 08, 2016 439.50 423.50 436.00 0 +1.00(+0.23%)
Jul 07, 2016 435.00 0 +6.50(+1.52%)
Jul 06, 2016 428.50 0 -5.00(-1.15%)
Jul 05, 2016 433.50 0 +4.25(+0.99%)
Jul 02, 2016 446.00 428.00 429.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.