Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Official Closing Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jul 30, 2020	0.0800	0.0800	0.0800	0.0800	101,280	+0.00(+0.00%)
Jul 29, 2020	0.0800	0.0800	0.0700	0.0800	606,812	+0.00(+0.00%)
Jul 28, 2020	0.0800	0.0800	0.0750	0.0800	295,000	+0.00(+0.00%)
Jul 27, 2020	0.0800	0.0800	0.0700	0.0800	298,333	+0.01(+6.67%)
Jul 24, 2020	0.0800	0.0800	0.0750	0.0750	38,250	-0.01(-6.25%)
Jul 23, 2020	0.0750	0.0800	0.0750	0.0800	57,500	+0.01(+23.08%)
Jul 22, 2020	0.0750	0.0750	0.0650	0.0650	14,000	-0.01(-7.14%)
Jul 21, 2020	0.0700	0.0700	0.0700	0.0700	48,000	-0.00(-6.67%)
Jul 20, 2020	0.0750	0.0750	0.0650	0.0750	36,000	-0.01(-6.25%)
Jul 17, 2020	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Jul 13, 2020	0.0800	0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 10, 2020	0.0750	0.0750	0.0700	0.0700	11,253	-0.01(-12.50%)
Jul 08, 2020	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 07, 2020	0.0700	0.0800	0.0700	0.0800	125,000	+0.00(+0.00%)
Jul 06, 2020	0.0750	0.0800	0.0750	0.0800	77,200	+0.01(+6.67%)
Jul 03, 2020	0.0700	0.0750	0.0700	0.0750	41,374	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.