Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0250 -0.0100 (-28.57%)
Official Closing Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 40,882 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 56,111 -0.01(-20.00%)
Jul 28, 2020 0.0200 0.0250 0.0200 0.0250 316,000 +0.01(+25.00%)
Jul 27, 2020 0.0250 0.0250 0.0200 0.0200 121,139 +0.00(+0.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 67,200 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0.0200 341,334 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0150 0.0200 136,475 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 114,500 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 45,101 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 322,563 -0.01(-20.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0250 0.0200 0.0250 237,626 +0.01(+25.00%)
Jul 14, 2020 0.0150 0.0250 0.0150 0.0200 1,111,295 +0.00(+0.00%)
Jul 13, 2020 0.0150 0.0200 0.0150 0.0200 14,122 +0.00(+0.00%)
Jul 10, 2020 0.0200 0.0200 0.0150 0.0200 470,414 +0.01(+33.33%)
Jul 09, 2020 0.0150 0.0200 0.0100 0.0150 1,468,500 -0.01(-25.00%)
Jul 08, 2020 0.0150 0.0200 0.0150 0.0200 234,000 +0.00(+0.00%)
Jul 07, 2020 0.0150 0.0200 0.0150 0.0200 107,000 +0.01(+33.33%)
Jul 06, 2020 0.0200 0.0200 0.0150 0.0150 183,349 -0.01(-25.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 5,299 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.