Indicators

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0400	0	+0.00(+0.00%)
Jul 27, 2023	0.0400	0.0400	0.0400	0.0400	1,500	+0.00(+0.00%)
Jul 26, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jul 24, 2023				0.0400	0	+0.00(+0.00%)
Jul 21, 2023	0.0400	0.0400	0.0400	0.0400	2,165	+0.00(+0.00%)
Jul 20, 2023	0.0350	0.0400	0.0350	0.0400	237,158	+0.00(+0.00%)
Jul 19, 2023	0.0350	0.0400	0.0350	0.0400	21,208	+0.00(+0.00%)
Jul 18, 2023	0.0450	0.0450	0.0400	0.0400	176,146	+0.00(+0.00%)
Jul 17, 2023	0.0400	0.0400	0.0400	0.0400	88,539	-0.00(-11.11%)
Jul 14, 2023	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+12.50%)
Jul 13, 2023	0.0450	0.0500	0.0400	0.0400	76,111	-0.00(-11.11%)
Jul 11, 2023				0.0450	0	+0.00(+0.00%)
Jul 10, 2023	0.0450	0.0500	0.0450	0.0450	84,500	+0.01(+28.57%)
Jul 07, 2023	0.0400	0.0400	0.0350	0.0350	30,331	-0.00(-12.50%)
Jul 06, 2023	0.0450	0.0450	0.0400	0.0400	124,977	-0.00(-11.11%)
Jul 05, 2023	0.0450	0.0450	0.0400	0.0450	147,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.