Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 11:58 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1650	0	-0.01(-5.71%)
Jul 28, 2022	0.1700	0.1750	0.1700	0.1750	16,000	+0.00(+0.00%)
Jul 27, 2022	0.1750	0.1750	0.1750	0.1750	10,000	+0.02(+16.67%)
Jul 26, 2022	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+7.14%)
Jul 22, 2022				0.1400	0	+0.00(+0.00%)
Jul 21, 2022	0.1400	0.1400	0.1400	0.1400	12,000	+0.00(+0.00%)
Jul 20, 2022	0.1400	0.1500	0.1400	0.1400	130,100	+0.00(+0.00%)
Jul 19, 2022	0.1400	0.1450	0.1350	0.1400	56,200	-0.00(-3.45%)
Jul 18, 2022	0.1600	0.1600	0.1400	0.1450	185,225	-0.02(-12.12%)
Jul 15, 2022	0.1650	0.1700	0.1650	0.1650	112,000	-0.01(-8.33%)
Jul 14, 2022	0.1800	0.1800	0.1800	0.1800	44,000	+0.01(+5.88%)
Jul 13, 2022	0.1750	0.1800	0.1700	0.1700	14,967	-0.01(-5.56%)
Jul 12, 2022	0.1850	0.1850	0.1800	0.1800	18,500	-0.02(-7.69%)
Jul 08, 2022				0.1950	0	+0.01(+2.63%)
Jul 07, 2022	0.1950	0.1950	0.1900	0.1900	12,000	+0.01(+2.70%)
Jul 06, 2022	0.1850	0.1850	0.1700	0.1850	31,901	+0.01(+8.82%)
Jul 05, 2022	0.1500	0.1700	0.1500	0.1700	10,875	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.