Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8400 0.8400 0.7700 0.7700 193,885 -0.09(-10.47%)
Jul 30, 2019 0.8900 0.9000 0.8500 0.8600 133,600 -0.04(-4.44%)
Jul 29, 2019 0.9200 0.9500 0.8500 0.9000 512,250 +0.04(+4.65%)
Jul 26, 2019 0.7500 0.8700 0.7500 0.8600 161,084 +0.12(+16.22%)
Jul 25, 2019 0.7500 0.7500 0.7400 0.7400 18,500 -0.02(-2.63%)
Jul 24, 2019 0.7500 0.7700 0.7500 0.7600 52,700 +0.01(+1.33%)
Jul 23, 2019 0.7400 0.7500 0.7400 0.7500 43,300 +0.01(+1.35%)
Jul 22, 2019 0.7500 0.7500 0.7400 0.7400 13,500 +0.00(+0.00%)
Jul 19, 2019 0.7500 0.7700 0.7400 0.7400 80,500 -0.01(-1.33%)
Jul 18, 2019 0.7500 0.7500 0.7300 0.7500 36,700 +0.00(+0.00%)
Jul 17, 2019 0.7100 0.7500 0.7000 0.7500 66,480 +0.04(+5.63%)
Jul 16, 2019 0.7200 0.7200 0.7000 0.7100 19,000 -0.01(-1.39%)
Jul 15, 2019 0.7300 0.7400 0.7100 0.7200 82,200 +0.02(+2.86%)
Jul 12, 2019 0.7200 0.7300 0.7000 0.7000 86,339 -0.04(-5.41%)
Jul 11, 2019 0.7000 0.7400 0.6900 0.7400 77,000 +0.06(+8.82%)
Jul 10, 2019 0.6500 0.6900 0.6500 0.6800 225,137 +0.04(+6.25%)
Jul 09, 2019 0.6500 0.6500 0.6400 0.6400 69,830 -0.01(-1.54%)
Jul 08, 2019 0.6500 0.6600 0.6400 0.6500 178,100 +0.01(+1.56%)
Jul 05, 2019 0.6400 0.6500 0.6400 0.6400 7,883 -0.01(-1.54%)
Jul 04, 2019 0.6600 0.6600 0.6500 0.6500 71,300 +0.02(+3.17%)
Jul 03, 2019 0.6800 0.6900 0.6200 0.6300 118,950 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.