Indicators

Westhaven Gold Corp (TSV: WHN )

0.1950 -0.0100 (-4.88%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0950	0.0950	0.0900	0.0900	56,324	+0.00(+5.88%)
Jul 28, 2017	0.0950	0.0950	0.0850	0.0850	15,200	-0.00(-5.56%)
Jul 27, 2017	0.0950	0.0950	0.0900	0.0900	8,300	-0.01(-5.26%)
Jul 26, 2017	0.0900	0.0950	0.0900	0.0950	55,000	+0.01(+5.56%)
Jul 25, 2017	0.0900	0.0950	0.0850	0.0900	84,000	+0.00(+5.88%)
Jul 24, 2017	0.0850	0.0850	0.0850	0.0850	49,000	+0.01(+6.25%)
Jul 21, 2017	0.0800	0.0800	0.0800	0.0800	50,300	-0.01(-5.88%)
Jul 20, 2017	0.0850	0.0850	0.0850	0.0850	55,000	+0.01(+6.25%)
Jul 19, 2017	0.0800	0.0800	0.0800	0.0800	60,000	+0.00(+0.00%)
Jul 18, 2017	0.0750	0.0850	0.0750	0.0800	98,500	-0.01(-5.88%)
Jul 17, 2017	0.0750	0.0850	0.0750	0.0850	132,000	+0.01(+13.33%)
Jul 14, 2017	0.0900	0.0900	0.0750	0.0750	438,000	-0.03(-25.00%)
Jul 12, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 10, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 07, 2017	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Jul 05, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 04, 2017	0.1100	0.1100	0.1000	0.1000	13,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.