Indicators

Ucore Rare Metals Inc (TSV: UCU )

0.6100 +0.0400 (+7.02%)

Streaming Delayed Price Updated: 3:45 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8700	0.8800	0.8400	0.8600	40,002	-0.01(-1.15%)
Jul 28, 2023	0.8600	0.8900	0.8600	0.8700	100,638	+0.00(+0.00%)
Jul 27, 2023	0.9200	0.9200	0.8700	0.8700	74,090	-0.05(-5.43%)
Jul 26, 2023	0.9600	0.9600	0.9200	0.9200	71,174	-0.04(-4.17%)
Jul 25, 2023	1.020	1.020	0.9600	0.9600	74,452	-0.05(-4.95%)
Jul 24, 2023	1.050	1.070	1.000	1.010	42,250	-0.03(-2.88%)
Jul 21, 2023	0.9900	1.040	0.9900	1.040	131,350	+0.05(+5.05%)
Jul 20, 2023	1.000	1.000	0.9800	0.9900	17,305	-0.01(-1.00%)
Jul 19, 2023	0.9600	1.000	0.9600	1.000	32,725	+0.03(+3.09%)
Jul 18, 2023	0.9600	0.9700	0.9600	0.9700	9,810	+0.00(+0.00%)
Jul 17, 2023	0.9800	0.9900	0.9700	0.9700	62,279	-0.02(-2.02%)
Jul 14, 2023	0.9900	0.9900	0.9800	0.9900	125,701	+0.00(+0.00%)
Jul 13, 2023	0.9900	1.000	0.9800	0.9900	135,500	+0.00(+0.00%)
Jul 12, 2023	0.9900	0.9900	0.9900	0.9900	13,600	+0.00(+0.00%)
Jul 11, 2023	0.9900	1.000	0.9900	0.9900	135,540	+0.00(+0.00%)
Jul 10, 2023	0.9900	1.000	0.9900	0.9900	198,067	+0.00(+0.00%)
Jul 07, 2023	0.9800	1.000	0.9700	0.9900	113,227	+0.01(+1.02%)
Jul 06, 2023	0.9900	0.9900	0.9600	0.9800	16,945	-0.01(-1.01%)
Jul 05, 2023	0.9900	1.010	0.9900	0.9900	147,160	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.