Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6800 -0.0200 (-2.86%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1900 0.1900 0.1850 0.1850 55,000 +0.00(+0.00%)
Jul 30, 2019 0.1850 0.1850 0.1850 0.1850 5,100 +0.01(+2.78%)
Jul 29, 2019 0.1850 0.1850 0.1800 0.1800 18,601 +0.00(+0.00%)
Jul 26, 2019 0.1900 0.1950 0.1700 0.1800 49,878 +0.01(+5.88%)
Jul 25, 2019 0.1750 0.1850 0.1650 0.1700 118,943 +0.01(+3.03%)
Jul 24, 2019 0.1650 0.1650 0.1600 0.1650 98,450 +0.00(+0.00%)
Jul 23, 2019 0.1800 0.1800 0.1650 0.1650 140,254 -0.02(-10.81%)
Jul 22, 2019 0.1950 0.1950 0.1750 0.1850 127,980 +0.01(+5.71%)
Jul 19, 2019 0.1900 0.1950 0.1750 0.1750 68,500 -0.02(-7.89%)
Jul 18, 2019 0.2000 0.2000 0.1800 0.1900 73,600 -0.01(-2.56%)
Jul 17, 2019 0.2000 0.2000 0.1950 0.1950 30,400 -0.01(-4.88%)
Jul 16, 2019 0.2200 0.2200 0.2050 0.2050 53,500 -0.02(-6.82%)
Jul 15, 2019 0.2000 0.2200 0.2000 0.2200 303,600 +0.02(+12.82%)
Jul 12, 2019 0.1800 0.1950 0.1800 0.1950 123,160 +0.02(+11.43%)
Jul 11, 2019 0.1650 0.1750 0.1650 0.1750 102,489 +0.00(+2.94%)
Jul 10, 2019 0.1700 0.1700 0.1600 0.1700 59,150 +0.00(+0.00%)
Jul 09, 2019 0.1900 0.1900 0.1700 0.1700 182,340 -0.01(-8.11%)
Jul 08, 2019 0.1900 0.1900 0.1800 0.1850 117,305 -0.01(-5.13%)
Jul 05, 2019 0.1950 0.1950 0.1900 0.1950 93,640 +0.01(+2.63%)
Jul 04, 2019 0.1950 0.1950 0.1900 0.1900 47,450 -0.01(-5.00%)
Jul 03, 2019 0.2050 0.2050 0.2000 0.2000 93,050 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.