Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2300 0.2300 0.2100 0.2200 47,250 -0.01(-2.22%)
Jul 30, 2018 0.2250 0.2300 0.2200 0.2250 66,936 +0.01(+2.27%)
Jul 27, 2018 0.2200 0.2200 0.2200 0.2200 13,988 +0.00(+0.00%)
Jul 26, 2018 0.1900 0.2200 0.1900 0.2200 69,500 +0.03(+15.79%)
Jul 25, 2018 0.1900 0.1900 0.1800 0.1900 60,000 +0.00(+0.00%)
Jul 24, 2018 0.1900 0.2000 0.1850 0.1900 73,736 -0.01(-5.00%)
Jul 23, 2018 0.1950 0.2000 0.1950 0.2000 4,500 +0.01(+2.56%)
Jul 20, 2018 0.2000 0.2000 0.1950 0.1950 21,800 +0.00(+0.00%)
Jul 19, 2018 0.1900 0.1950 0.1900 0.1950 16,700 +0.00(+0.00%)
Jul 18, 2018 0.1900 0.1950 0.1900 0.1950 36,100 +0.01(+5.41%)
Jul 17, 2018 0.1850 0.1850 0.1850 0.1850 63,500 +0.00(+0.00%)
Jul 16, 2018 0.1850 0.1850 0.1850 0.1850 10,500 +0.00(+0.00%)
Jul 13, 2018 0.1900 0.1950 0.1750 0.1850 182,000 -0.01(-2.63%)
Jul 12, 2018 0.1950 0.1950 0.1850 0.1900 98,310 -0.01(-2.56%)
Jul 11, 2018 0.1950 0.1950 0.1850 0.1950 126,900 +0.00(+0.00%)
Jul 10, 2018 0.2000 0.2000 0.1900 0.1950 59,970 +0.01(+2.63%)
Jul 09, 2018 0.1950 0.1950 0.1900 0.1900 86,284 -0.01(-2.56%)
Jul 06, 2018 0.1950 0.1950 0.1850 0.1950 82,700 +0.01(+5.41%)
Jul 05, 2018 0.1900 0.1900 0.1800 0.1850 35,700 -0.01(-2.63%)
Jul 04, 2018 0.1900 0.1900 0.1850 0.1900 7,178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.