Indicators

Ucore Rare Metals (TSV: UCU )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Jul 28, 2016	0.4150	0.4150	0.4050	0.4050	65,585	-0.00(-1.22%)
Jul 27, 2016	0.4050	0.4100	0.4050	0.4100	58,975	+0.00(+1.23%)
Jul 26, 2016	0.4100	0.4100	0.4050	0.4050	47,850	-0.00(-1.22%)
Jul 25, 2016	0.4150	0.4150	0.4050	0.4100	143,126	-0.01(-2.38%)
Jul 22, 2016	0.4250	0.4250	0.4100	0.4200	203,045	-0.01(-2.33%)
Jul 21, 2016	0.4250	0.4300	0.4250	0.4300	136,030	-0.01(-1.15%)
Jul 20, 2016	0.4250	0.4350	0.4200	0.4350	181,100	+0.01(+2.35%)
Jul 19, 2016	0.4150	0.4250	0.4100	0.4250	325,901	+0.02(+3.66%)
Jul 18, 2016	0.4100	0.4150	0.3950	0.4100	120,300	+0.01(+3.80%)
Jul 15, 2016	0.3950	0.4000	0.3900	0.3950	49,300	-0.01(-1.25%)
Jul 14, 2016	0.4050	0.4100	0.3900	0.4000	161,290	-0.01(-3.61%)
Jul 13, 2016	0.4100	0.4150	0.4050	0.4150	113,180	+0.01(+2.47%)
Jul 12, 2016	0.4150	0.4200	0.4050	0.4050	31,633	-0.00(-1.22%)
Jul 11, 2016	0.4100	0.4250	0.4100	0.4100	107,500	+0.00(+0.00%)
Jul 08, 2016		0.4100	0.4000	0.4100	31,000	+0.00(+0.00%)
Jul 07, 2016	0.4150	0.4300	0.4150	0.4100	169,197	+0.00(+1.23%)
Jul 05, 2016	0.4000	0.4100	0.3950	0.4050	65,590	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.