Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jul 30, 2015 0.3300 0.3350 0.3300 0.3300 63,407 +0.01(+1.54%)
Jul 29, 2015 0.3450 0.3450 0.3250 0.3250 35,619 -0.01(-1.52%)
Jul 28, 2015 0.3300 0.3450 0.3300 0.3300 26,671 -0.01(-1.49%)
Jul 27, 2015 0.3400 0.3500 0.3300 0.3350 150,606 -0.01(-2.90%)
Jul 24, 2015 0.3500 0.3700 0.3300 0.3450 189,800 -0.01(-1.43%)
Jul 23, 2015 0.3650 0.3700 0.3500 0.3500 115,792 -0.02(-4.11%)
Jul 22, 2015 0.3700 0.3850 0.3650 0.3650 138,700 -0.02(-5.19%)
Jul 21, 2015 0.3900 0.3900 0.3850 0.3850 21,558 -0.01(-1.28%)
Jul 20, 2015 0.3800 0.3900 0.3800 0.3900 88,829 +0.00(+0.00%)
Jul 17, 2015 0.3800 0.3900 0.3750 0.3900 39,575 +0.02(+4.00%)
Jul 16, 2015 0.3800 0.4000 0.3700 0.3750 96,803 +0.02(+4.17%)
Jul 15, 2015 0.3600 0.3950 0.3600 0.3600 99,587 +0.01(+1.41%)
Jul 14, 2015 0.3550 0.3650 0.3500 0.3550 134,776 -0.02(-4.05%)
Jul 13, 2015 0.3750 0.3800 0.3700 0.3700 24,850 +0.00(+0.00%)
Jul 10, 2015 0.3800 0.3900 0.3700 0.3700 61,450 +0.01(+2.78%)
Jul 09, 2015 0.3550 0.3800 0.3550 0.3600 21,460 -0.02(-5.26%)
Jul 08, 2015 0.3650 0.3850 0.3650 0.3800 162,500 +0.02(+5.56%)
Jul 07, 2015 0.3700 0.3850 0.3600 0.3600 175,218 -0.02(-5.26%)
Jul 06, 2015 0.3900 0.3900 0.3800 0.3800 44,200 +0.00(+0.00%)
Jul 03, 2015 0.3900 0.3900 0.3800 0.3800 52,190 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.