Indicators

Mitcham Industries Inc (NQ: MINDP )

13.69 +0.10 (+0.74%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.204	7.434	7.089	7.434	21,004	+0.01(+0.13%)
Jul 28, 2023	7.433	7.433	7.425	7.425	3,801	-0.04(-0.51%)
Jul 27, 2023	7.300	7.463	7.176	7.463	6,802	+0.37(+5.27%)
Jul 26, 2023	7.453	7.453	7.089	7.089	6,004	-0.20(-2.76%)
Jul 25, 2023	7.233	7.516	7.089	7.291	12,820	+0.09(+1.20%)
Jul 24, 2023	7.214	7.425	7.185	7.204	3,955	-0.22(-2.97%)
Jul 21, 2023	7.377	7.453	7.233	7.425	3,558	-0.02(-0.26%)
Jul 20, 2023	7.616	7.932	7.271	7.444	3,170	-0.22(-2.87%)
Jul 19, 2023	7.195	7.664	7.195	7.664	12,035	+0.31(+4.17%)
Jul 17, 2023				7.358	200	-0.12(-1.66%)
Jul 14, 2023	7.470	7.482	7.226	7.482	1,101	+0.00(+0.03%)
Jul 13, 2023	7.185	7.540	7.185	7.480	10,021	+0.12(+1.59%)
Jul 12, 2023	7.319	7.362	7.146	7.362	2,672	+0.08(+1.12%)
Jul 11, 2023	7.329	7.329	7.281	7.281	1,487	-0.03(-0.42%)
Jul 10, 2023	6.994	7.559	6.994	7.312	5,583	-0.25(-3.27%)
Jul 07, 2023	7.329	7.559	7.099	7.559	876	-0.01(-0.13%)
Jul 06, 2023	7.300	7.568	7.216	7.568	4,706	-0.06(-0.76%)
Jul 05, 2023	7.473	7.626	7.243	7.626	2,404	+0.15(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.