Indicators

Mitcham Industries Inc (NQ: MINDP )

13.79 +0.20 (+1.48%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.71	13.71	13.68	13.68	3,236	-0.03(-0.21%)
Jul 28, 2017	13.67	13.71	13.67	13.71	2,640	+0.01(+0.04%)
Jul 27, 2017	13.69	13.71	13.68	13.71	2,798	+0.04(+0.26%)
Jul 26, 2017	13.70	13.71	13.67	13.67	2,141	-0.01(-0.11%)
Jul 25, 2017	13.62	13.70	13.62	13.69	9,609	+0.09(+0.63%)
Jul 24, 2017	13.66	13.71	13.59	13.60	6,291	-0.11(-0.82%)
Jul 21, 2017	13.74	13.76	13.70	13.71	1,854	-0.02(-0.13%)
Jul 20, 2017	13.73	13.73	13.73	13.73	1,685	-0.03(-0.22%)
Jul 19, 2017	13.76	13.76	13.76	13.76	2,124	+0.00(+0.00%)
Jul 18, 2017	13.76	13.76	13.74	13.76	5,586	+0.09(+0.65%)
Jul 17, 2017	13.76	13.76	13.67	13.67	2,626	-0.02(-0.17%)
Jul 14, 2017	13.68	13.70	13.68	13.70	724	+0.05(+0.34%)
Jul 13, 2017	13.75	13.76	13.65	13.65	1,180	-0.11(-0.82%)
Jul 12, 2017	13.77	13.77	13.76	13.76	864	+0.33(+2.44%)
Jul 11, 2017	13.43	13.49	13.42	13.43	9,265	-0.02(-0.11%)
Jul 10, 2017	13.49	13.49	13.41	13.45	9,649	+0.05(+0.37%)
Jul 07, 2017	13.40	13.43	13.40	13.40	2,764	-0.05(-0.39%)
Jul 06, 2017		13.47	13.45	13.45	1,900	-0.02(-0.15%)
Jul 05, 2017	13.47	13.47	13.47	13.47	967	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.