Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.580	1.673	1.470	1.590	1,407,555	+0.02(+1.27%)
Jul 28, 2022	1.580	1.589	1.460	1.570	1,121,818	-0.01(-0.63%)
Jul 27, 2022	1.600	1.600	1.520	1.580	802,864	+0.00(+0.00%)
Jul 26, 2022	1.530	1.635	1.490	1.580	982,155	+0.02(+1.28%)
Jul 25, 2022	1.660	1.660	1.540	1.560	1,678,478	-0.09(-5.45%)
Jul 22, 2022	1.700	1.770	1.610	1.650	1,207,615	-0.04(-2.37%)
Jul 21, 2022	1.700	1.730	1.630	1.690	1,258,675	+0.01(+0.60%)
Jul 20, 2022	1.670	1.750	1.610	1.680	1,483,908	+0.02(+1.20%)
Jul 19, 2022	1.650	1.700	1.555	1.660	1,922,920	+0.03(+1.84%)
Jul 18, 2022	1.720	1.755	1.590	1.630	1,889,212	-0.08(-4.68%)
Jul 15, 2022	1.640	1.720	1.570	1.710	1,355,279	+0.07(+4.27%)
Jul 14, 2022	1.770	1.770	1.590	1.640	1,695,657	-0.13(-7.34%)
Jul 13, 2022	1.700	1.890	1.700	1.770	3,374,288	+0.03(+1.72%)
Jul 12, 2022	1.610	1.760	1.560	1.740	2,178,725	+0.13(+8.07%)
Jul 11, 2022	1.580	1.670	1.510	1.610	1,511,078	+0.03(+1.90%)
Jul 08, 2022	1.520	1.600	1.480	1.580	1,297,493	+0.05(+3.27%)
Jul 07, 2022	1.390	1.580	1.370	1.530	1,622,712	+0.15(+10.87%)
Jul 06, 2022	1.330	1.410	1.320	1.380	1,507,576	+0.03(+2.22%)
Jul 05, 2022	1.320	1.390	1.280	1.350	1,202,830	+0.02(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.