Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.97 +0.02 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.89	18.98	18.89	18.96	6,121	+0.08(+0.42%)
Jul 28, 2023	18.89	18.89	18.80	18.88	8,815	+0.03(+0.16%)
Jul 27, 2023	18.97	18.97	18.85	18.85	2,578	+0.05(+0.27%)
Jul 26, 2023	18.77	18.80	18.77	18.80	1,070	+0.24(+1.29%)
Jul 25, 2023	18.45	18.56	18.45	18.56	23,087	+0.18(+0.98%)
Jul 24, 2023	18.38	18.38	18.25	18.38	15,933	+0.08(+0.46%)
Jul 21, 2023	18.27	18.32	18.27	18.30	3,178	+0.12(+0.69%)
Jul 20, 2023	18.39	18.39	18.10	18.17	53,016	+0.13(+0.72%)
Jul 19, 2023	18.15	18.20	17.98	18.04	7,960	+0.02(+0.11%)
Jul 18, 2023	17.96	18.04	17.93	18.02	8,310	+0.12(+0.67%)
Jul 17, 2023	17.94	17.98	17.86	17.90	42,058	-0.05(-0.28%)
Jul 14, 2023	18.15	18.15	17.88	17.95	6,683	-0.02(-0.11%)
Jul 13, 2023	18.05	18.07	17.89	17.97	18,255	+0.15(+0.84%)
Jul 12, 2023	17.97	17.97	17.82	17.82	8,372	+0.12(+0.68%)
Jul 11, 2023	17.73	17.74	17.62	17.70	5,979	-0.05(-0.28%)
Jul 10, 2023	17.88	17.89	17.75	17.75	11,297	-0.13(-0.73%)
Jul 07, 2023	17.90	17.97	17.88	17.88	7,525	-0.01(-0.06%)
Jul 06, 2023	18.09	18.09	17.86	17.89	90,954	-0.30(-1.65%)
Jul 05, 2023	17.87	18.21	17.87	18.19	29,329	+0.39(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.