Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.89 -0.14 (-0.82%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.30	21.31	21.24	21.30	8,344	+0.13(+0.63%)
Jul 28, 2022	20.98	21.23	20.98	21.16	1,707	-0.06(-0.27%)
Jul 27, 2022	20.92	21.22	20.92	21.22	2,434	+0.47(+2.27%)
Jul 26, 2022	20.80	20.82	20.75	20.75	3,023	-0.07(-0.33%)
Jul 25, 2022	20.83	20.86	20.82	20.82	1,230	+0.27(+1.30%)
Jul 22, 2022	20.64	20.64	20.55	20.55	563	-0.18(-0.88%)
Jul 21, 2022	20.69	20.73	20.63	20.73	1,942	+0.34(+1.69%)
Jul 20, 2022	20.32	20.40	20.32	20.39	1,485	+0.45(+2.26%)
Jul 19, 2022	19.82	19.98	19.72	19.94	17,188	+0.15(+0.77%)
Jul 18, 2022	19.62	19.84	19.58	19.79	28,341	+0.51(+2.63%)
Jul 15, 2022	19.28	19.28	19.28	19.28	582	+0.10(+0.52%)
Jul 14, 2022	19.14	19.20	19.02	19.18	331,229	+0.00(+0.03%)
Jul 13, 2022	19.15	19.32	19.15	19.17	882	-0.35(-1.81%)
Jul 12, 2022	19.67	19.67	19.53	19.53	14,045	-0.21(-1.07%)
Jul 11, 2022	19.77	19.77	19.70	19.74	11,713	-0.16(-0.82%)
Jul 08, 2022	19.92	19.92	19.80	19.90	9,012	+0.15(+0.78%)
Jul 07, 2022	19.81	19.91	19.75	19.75	19,428	+0.06(+0.29%)
Jul 06, 2022	19.63	19.78	19.57	19.69	22,514	-0.05(-0.24%)
Jul 05, 2022	20.01	20.01	19.72	19.74	4,332	-0.24(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.