Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.92 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.16	14.17	13.99	14.16	41,698	-0.12(-0.85%)
Jul 28, 2017	14.39	14.39	14.18	14.28	29,135	+0.01(+0.06%)
Jul 27, 2017	14.38	14.38	14.25	14.27	20,148	-0.20(-1.39%)
Jul 26, 2017	14.43	14.47	14.35	14.47	13,939	+0.00(+0.00%)
Jul 25, 2017	14.47	14.47	14.38	14.47	28,877	+0.05(+0.33%)
Jul 24, 2017	14.27	14.42	14.23	14.42	22,289	+0.15(+1.07%)
Jul 21, 2017	14.30	14.30	14.25	14.27	10,028	-0.02(-0.11%)
Jul 20, 2017	14.31	14.33	14.22	14.29	27,326	-0.02(-0.11%)
Jul 19, 2017	14.18	14.30	14.14	14.30	63,532	+0.29(+2.07%)
Jul 18, 2017	14.01	14.04	14.00	14.01	14,055	+0.04(+0.30%)
Jul 17, 2017	14.16	14.16	13.86	13.97	10,614	-0.00(-0.02%)
Jul 14, 2017	14.00	14.11	13.97	13.97	17,882	-0.15(-1.08%)
Jul 13, 2017	14.04	14.16	13.90	14.13	431,641	+0.42(+3.05%)
Jul 12, 2017	13.76	13.79	13.67	13.71	26,837	+0.23(+1.73%)
Jul 11, 2017	13.52	13.52	13.16	13.48	27,515	+0.29(+2.19%)
Jul 10, 2017	13.14	13.19	13.06	13.19	15,825	+0.04(+0.31%)
Jul 07, 2017	13.14	13.24	13.11	13.15	61,398	+0.06(+0.49%)
Jul 06, 2017	13.11	13.11	13.03	13.08	23,132	-0.02(-0.18%)
Jul 05, 2017	13.27	13.27	13.00	13.11	183,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.