Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.1300	0.1300	0.1300	0	+0.02(+14.04%)
Jul 26, 2021		0.1140	0.1140	0.1140	0	-0.01(-9.45%)
Jul 22, 2021		0.1259	0.1259	0.1259	15	+0.01(+7.15%)
Jul 21, 2021	0.1175	0.1175	0.1175	0.1175	24,255	+0.01(+10.54%)
Jul 20, 2021	0.1063	0.1063	0.1063	0.1063	714	-0.01(-5.26%)
Jul 19, 2021	0.1122	0.1122	0.1122	0.1122	2,000	-0.00(-2.43%)
Jul 16, 2021	0.1152	0.1190	0.1150	0.1150	13,840	+0.00(+1.95%)
Jul 15, 2021	0.1186	0.1186	0.1070	0.1128	80,850	+0.01(+7.22%)
Jul 13, 2021		0.1052	0.1052	0.1052	0	-0.01(-9.00%)
Jul 12, 2021	0.1146	0.1156	0.1146	0.1156	1,350	+0.01(+8.75%)
Jul 07, 2021		0.1063	0.1063	0.1063	10	-0.01(-11.19%)
Jul 02, 2021		0.1197	0.1197	0.1197	0	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.