Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.180	2.180	2.180	2.180	17,079	-0.02(-0.91%)
Jul 29, 2010	2.200	2.200	2.200	2.200	7,491	+0.03(+1.38%)
Jul 27, 2010		2.170	2.170	2.170	0	+0.12(+5.85%)
Jul 26, 2010	2.080	2.080	2.050	2.050	15,704	+0.10(+5.13%)
Jul 23, 2010	2.000	2.000	1.950	1.950	3,769	+0.00(+0.00%)
Jul 22, 2010	1.950	1.950	1.950	1.950	410	+0.00(+0.00%)
Jul 21, 2010	1.940	1.950	1.940	1.950	2,711	+0.20(+11.43%)
Jul 20, 2010	1.750	1.750	1.750	1.750	163	-0.09(-4.89%)
Jul 19, 2010	1.840	1.840	1.840	1.840	491	-0.12(-6.12%)
Jul 16, 2010	1.960	1.960	1.960	1.960	2,130	+0.04(+2.08%)
Jul 15, 2010	1.920	1.920	1.920	1.920	16,695	+0.12(+6.67%)
Jul 12, 2010	1.800	1.800	1.800	1.800	0	-0.06(-3.23%)
Jul 09, 2010	1.860	1.860	1.860	1.860	327	+0.14(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.