Indicators

Allegiant Gold Ltd (OP: AUXXF )

0.1168 -0.0038 (-3.15%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1210	0.1263	0.1210	0.1263	20,005	+0.01(+4.38%)
Jul 28, 2023	0.1210	0.1210	0.1210	0.1210	19,039	+0.01(+5.22%)
Jul 27, 2023	0.1150	0.1150	0.1150	0.1150	34,935	-0.00(-1.20%)
Jul 26, 2023	0.1150	0.1164	0.1150	0.1164	2,345	+0.00(+0.09%)
Jul 25, 2023	0.1120	0.1163	0.1120	0.1163	2,100	+0.00(+1.22%)
Jul 21, 2023				0.1149	11,000	+0.00(+0.09%)
Jul 20, 2023	0.1148	0.1148	0.1148	0.1148	20,900	+0.00(+1.06%)
Jul 19, 2023	0.1135	0.1136	0.1123	0.1136	49,000	-0.00(-0.35%)
Jul 18, 2023	0.1190	0.1190	0.1116	0.1140	54,585	-0.01(-6.40%)
Jul 14, 2023				0.1218	45	+0.01(+9.63%)
Jul 13, 2023	0.1281	0.1281	0.1111	0.1111	115,793	-0.01(-8.18%)
Jul 12, 2023	0.1218	0.1239	0.1192	0.1210	12,610	-0.01(-6.92%)
Jul 11, 2023	0.1100	0.1300	0.1100	0.1300	80,275	+0.02(+14.14%)
Jul 10, 2023	0.0899	0.1139	0.0899	0.1139	338,050	+0.00(+3.26%)
Jul 07, 2023	0.1135	0.1183	0.1017	0.1103	75,057	-0.01(-7.78%)
Jul 06, 2023	0.1256	0.1256	0.1196	0.1196	92,090	-0.01(-6.85%)
Jul 05, 2023	0.1284	0.1317	0.1284	0.1284	101,410	-0.00(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.