Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.1250 -0.0028 (-2.19%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3096 0.3110 0.2947 0.2993 29,366 -0.01(-1.80%)
Jul 29, 2021 0.3001 0.3150 0.3001 0.3048 7,250 +0.00(+0.76%)
Jul 28, 2021 0.3000 0.3025 0.2943 0.3025 61,814 +0.01(+4.38%)
Jul 27, 2021 0.2957 0.3104 0.2860 0.2898 37,610 -0.04(-11.81%)
Jul 26, 2021 0.3268 0.3286 0.3262 0.3286 3,245 -0.01(-2.00%)
Jul 23, 2021 0.3171 0.3353 0.3171 0.3353 6,554 +0.01(+3.01%)
Jul 22, 2021 0.3100 0.3255 0.2995 0.3255 11,640 +0.01(+2.97%)
Jul 21, 2021 0.2953 0.3253 0.2700 0.3161 65,109 +0.01(+2.36%)
Jul 20, 2021 0.2980 0.3088 0.2790 0.3088 98,097 +0.00(+0.10%)
Jul 19, 2021 0.3100 0.3150 0.3000 0.3085 59,028 -0.00(-0.48%)
Jul 16, 2021 0.3324 0.3349 0.3100 0.3100 174,081 -0.01(-4.17%)
Jul 15, 2021 0.3235 0.3250 0.3200 0.3235 26,950 +0.00(+1.09%)
Jul 14, 2021 0.3270 0.3285 0.3171 0.3200 58,023 +0.00(+0.95%)
Jul 13, 2021 0.3300 0.3301 0.3109 0.3170 111,585 -0.02(-6.79%)
Jul 12, 2021 0.3400 0.3608 0.3350 0.3401 65,252 +0.00(+0.03%)
Jul 09, 2021 0.3435 0.3550 0.3427 0.3400 142,482 -0.01(-2.86%)
Jul 08, 2021 0.3430 0.3500 0.3400 0.3500 76,393 +0.00(+0.00%)
Jul 07, 2021 0.3490 0.3639 0.3433 0.3500 108,255 +0.00(+0.00%)
Jul 06, 2021 0.3700 0.3700 0.3500 0.3500 37,541 -0.01(-1.66%)
Jul 02, 2021 0.3700 0.3761 0.3400 0.3559 36,632 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.