Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.1250 -0.0028 (-2.19%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0806 0.0810 0.0711 0.0711 26,407 -0.00(-5.07%)
Jul 30, 2019 0.0800 0.0900 0.0700 0.0749 96,670 -0.01(-6.38%)
Jul 29, 2019 0.0840 0.0863 0.0786 0.0800 116,902 -0.00(-4.76%)
Jul 26, 2019 0.0835 0.0912 0.0782 0.0840 87,500 +0.00(+1.82%)
Jul 25, 2019 0.1026 0.1145 0.0800 0.0825 144,773 -0.02(-22.17%)
Jul 24, 2019 0.0850 0.1280 0.0850 0.1060 8,335 +0.01(+16.23%)
Jul 23, 2019 0.0969 0.1100 0.0901 0.0912 36,373 -0.01(-10.50%)
Jul 22, 2019 0.0831 0.1025 0.0831 0.1019 44,095 +0.01(+12.22%)
Jul 19, 2019 0.0970 0.1090 0.0869 0.0908 18,800 -0.01(-13.52%)
Jul 18, 2019 0.0970 0.1100 0.0970 0.1050 83,913 +0.02(+17.98%)
Jul 17, 2019 0.0968 0.1093 0.0880 0.0890 20,600 +0.01(+13.81%)
Jul 16, 2019 0.0833 0.0929 0.0782 0.0782 54,286 -0.01(-7.46%)
Jul 15, 2019 0.0800 0.0908 0.0800 0.0845 15,063 -0.02(-19.22%)
Jul 12, 2019 0.0840 0.1095 0.0795 0.1046 26,600 -0.00(-0.38%)
Jul 11, 2019 0.0770 0.1050 0.0770 0.1050 10,628 +0.02(+31.25%)
Jul 10, 2019 0.0783 0.1100 0.0783 0.0800 67,530 -0.01(-11.11%)
Jul 09, 2019 0.0941 0.0980 0.0900 0.0900 62,935 +0.00(+0.00%)
Jul 08, 2019 0.1006 0.1050 0.0900 0.0900 24,583 -0.00(-0.66%)
Jul 05, 2019 0.0949 0.1066 0.0900 0.0906 47,400 -0.00(-3.92%)
Jul 03, 2019 0.0990 0.1000 0.0943 0.0943 35,700 +0.00(+4.78%)
Jul 02, 2019 0.0900 0.1000 0.0900 0.0900 70,146 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.