Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

18.00 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3770 0.3800 0.3400 0.3700 21,100 -0.01(-2.63%)
Jul 30, 2018 0.3698 0.3800 0.3310 0.3800 40,880 +0.01(+2.70%)
Jul 27, 2018 0.3653 0.3700 0.3405 0.3700 30,800 -0.02(-5.13%)
Jul 26, 2018 0.4000 0.4000 0.3401 0.3900 28,560 -0.01(-2.48%)
Jul 25, 2018 0.4295 0.4295 0.3100 0.3999 26,120 -0.05(-11.13%)
Jul 24, 2018 0.4545 0.4545 0.3861 0.4500 7,700 -0.01(-1.96%)
Jul 23, 2018 0.4590 0.4590 0.4590 0.4590 110 +0.01(+2.00%)
Jul 20, 2018 0.4500 0.4547 0.4500 0.4500 7,400 +0.00(+0.00%)
Jul 19, 2018 0.4600 0.4600 0.4305 0.4500 16,826 -0.01(-2.17%)
Jul 18, 2018 0.4452 0.4600 0.4305 0.4600 10,640 -0.01(-2.13%)
Jul 17, 2018 0.5250 0.5250 0.3900 0.4700 72,759 -0.11(-18.97%)
Jul 16, 2018 0.5800 0.5800 0.5800 0.5800 1,927 +0.00(+0.00%)
Jul 13, 2018 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-1.69%)
Jul 12, 2018 0.5900 0.5900 0.5500 0.5900 5,405 +0.00(+0.00%)
Jul 11, 2018 0.5700 0.5900 0.5500 0.5900 29,975 +0.02(+3.51%)
Jul 10, 2018 0.7200 0.7500 0.5600 0.5700 80,270 +0.01(+0.88%)
Jul 09, 2018 0.5700 0.5700 0.5100 0.5650 10,742 +0.01(+2.73%)
Jul 06, 2018 0.5000 0.5500 0.5000 0.5500 11,939 +0.00(+0.00%)
Jul 05, 2018 0.5500 0.5500 0.5500 0.5500 2,228 +0.00(+0.00%)
Jul 03, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.