Indicators

Wpf Holdings Inc (OP: WPFH )

18.00 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.350	4.380	3.650	4.370	4,400	-0.01(-0.23%)
Jul 30, 2015	4.380	4.400	4.300	4.380	5,067	-0.06(-1.35%)
Jul 29, 2015	4.440	4.570	4.400	4.440	1,750	+0.00(+0.00%)
Jul 28, 2015	4.200	4.500	4.040	4.440	3,044	-0.04(-0.89%)
Jul 27, 2015	4.380	4.510	4.350	4.480	4,970	+0.12(+2.75%)
Jul 24, 2015	4.350	4.361	4.300	4.360	2,169	+0.02(+0.46%)
Jul 23, 2015	4.350	4.350	4.340	4.340	250	+0.04(+0.93%)
Jul 21, 2015		4.300	4.300	4.300	0	+0.50(+13.16%)
Jul 20, 2015	3.750	3.800	3.750	3.800	506	+0.15(+4.11%)
Jul 17, 2015	3.600	3.650	3.600	3.650	2,918	-0.15(-3.95%)
Jul 16, 2015	3.250	3.800	3.250	3.800	2,421	+0.64(+20.25%)
Jul 15, 2015	3.160	3.160	3.160	3.160	140	+0.21(+7.12%)
Jul 08, 2015		2.950	2.950	2.950	0	+0.05(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.