Indicators

US Nuclear Corp (OP: UCLE )

0.1080 +0.0004 (+0.37%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2070	0.2410	0.2070	0.2133	36,538	-0.01(-6.32%)
Jul 28, 2022	0.2344	0.2550	0.2277	0.2277	53,265	+0.01(+3.50%)
Jul 27, 2022	0.2269	0.2290	0.2200	0.2200	3,315	-0.01(-3.04%)
Jul 26, 2022	0.2474	0.2474	0.2031	0.2269	54,324	-0.00(-1.35%)
Jul 25, 2022	0.2545	0.2545	0.2010	0.2300	60,036	-0.01(-5.93%)
Jul 22, 2022	0.2340	0.2445	0.2340	0.2445	21,631	+0.00(+1.88%)
Jul 21, 2022	0.2495	0.2550	0.2305	0.2400	94,445	-0.01(-2.04%)
Jul 20, 2022	0.2188	0.2450	0.2135	0.2450	102,123	+0.01(+6.52%)
Jul 19, 2022	0.2155	0.2300	0.1705	0.2300	109,939	+0.01(+6.73%)
Jul 18, 2022	0.1855	0.2195	0.1705	0.2155	70,639	+0.02(+11.95%)
Jul 15, 2022	0.1700	0.2000	0.1670	0.1925	85,019	+0.03(+16.31%)
Jul 14, 2022	0.1797	0.1799	0.1598	0.1655	48,169	+0.03(+17.96%)
Jul 13, 2022	0.1772	0.1797	0.1403	0.1403	15,595	-0.02(-12.31%)
Jul 12, 2022	0.1462	0.1600	0.1403	0.1600	7,646	+0.01(+8.40%)
Jul 11, 2022	0.1700	0.1700	0.1342	0.1476	30,952	+0.01(+9.99%)
Jul 08, 2022	0.1700	0.1700	0.1342	0.1342	3,200	-0.02(-10.53%)
Jul 07, 2022	0.1495	0.1500	0.1450	0.1500	12,855	+0.00(+0.67%)
Jul 06, 2022	0.1053	0.1500	0.1053	0.1490	14,690	+0.02(+19.20%)
Jul 05, 2022	0.0610	0.1300	0.0610	0.1250	159,067	-0.05(-30.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.