Indicators

US Nuclear Corp (OP: UCLE )

0.1000 -0.0080 (-7.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.000	2.090	1.800	2.090	4,860	+0.19(+10.00%)
Jul 30, 2018	2.000	2.000	1.890	1.900	11,220	-0.10(-5.00%)
Jul 27, 2018	2.020	2.020	2.000	2.000	1,200	-0.08(-3.85%)
Jul 26, 2018	2.060	2.080	1.810	2.080	24,495	+0.04(+1.96%)
Jul 25, 2018	2.100	2.150	2.040	2.040	1,694	-0.06(-2.86%)
Jul 24, 2018	2.040	2.100	2.040	2.100	2,615	-0.09(-4.11%)
Jul 23, 2018	2.200	2.290	2.000	2.190	16,875	-0.11(-4.78%)
Jul 19, 2018		2.300	2.300	2.300	47	+0.05(+2.22%)
Jul 18, 2018	2.260	2.300	2.250	2.250	1,080	+0.03(+1.35%)
Jul 17, 2018	2.300	2.300	2.210	2.220	11,327	-0.08(-3.48%)
Jul 16, 2018	2.300	2.450	2.300	2.300	4,540	-0.05(-2.13%)
Jul 13, 2018	2.460	2.550	2.300	2.350	14,966	-0.10(-4.08%)
Jul 12, 2018	2.250	2.450	2.250	2.450	19,519	+0.20(+8.89%)
Jul 11, 2018	2.180	2.250	2.180	2.250	8,410	+0.08(+3.69%)
Jul 10, 2018	2.200	2.200	2.100	2.170	14,573	+0.06(+2.84%)
Jul 09, 2018	1.990	2.110	1.990	2.110	18,783	+0.12(+6.03%)
Jul 06, 2018	2.200	2.200	1.810	1.990	8,065	-0.23(-10.36%)
Jul 05, 2018	2.230	2.230	2.000	2.220	6,830	-0.00(-0.00%)
Jul 03, 2018		2.220	2.220	2.220	0	+0.14(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.