Indicators

US Nuclear Corp (OP: UCLE )

0.1080 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2850	0.2850	0.2850	0.2850	160	-0.02(-5.00%)
Jul 26, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 25, 2017	0.2663	0.3000	0.2640	0.3000	14,110	+0.00(+0.00%)
Jul 24, 2017	0.2800	0.3000	0.2800	0.3000	2,604	+0.02(+7.14%)
Jul 21, 2017	0.3280	0.3280	0.2800	0.2800	27,500	-0.05(-14.63%)
Jul 19, 2017		0.3280	0.3280	0.3280	0	-0.01(-3.53%)
Jul 18, 2017	0.3000	0.3400	0.3000	0.3400	5,150	+0.01(+3.03%)
Jul 14, 2017		0.3300	0.3300	0.3300	0	+0.04(+14.62%)
Jul 13, 2017	0.2879	0.2879	0.2879	0.2879	111	-0.00(-0.03%)
Jul 07, 2017		0.2880	0.2880	0.2880	0	+0.01(+2.86%)
Jul 06, 2017	0.2960	0.2960	0.2700	0.2800	24,080	+0.02(+7.69%)
Jul 05, 2017	0.2110	0.2699	0.2110	0.2600	14,375	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.