Indicators

Aqua Power Systems Inc (OP: APSI )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0755	0.0755	0.0755	0.0755	2,000	+0.00(+0.00%)
Jul 28, 2016	0.0755	0.0755	0.0755	0.0755	5,000	-0.00(-6.09%)
Jul 26, 2016		0.0804	0.0804	0.0804	0	-0.01(-10.67%)
Jul 25, 2016	0.0901	0.0901	0.0900	0.0900	18,000	+0.00(+0.00%)
Jul 22, 2016	0.0900	0.0900	0.0900	0.0900	10,302	+0.00(+0.00%)
Jul 21, 2016	0.1250	0.1250	0.0900	0.0900	37,161	+0.01(+12.50%)
Jul 20, 2016	0.0760	0.0800	0.0760	0.0800	33,000	+0.00(+5.96%)
Jul 19, 2016	0.0750	0.0755	0.0750	0.0755	36,878	+0.01(+7.86%)
Jul 18, 2016	0.1200	0.1300	0.0700	0.0700	40,000	-0.03(-30.00%)
Jul 15, 2016	0.1200	0.1450	0.1000	0.1000	181,600	+0.00(+0.00%)
Jul 14, 2016	0.0650	0.1000	0.0650	0.1000	87,560	+0.04(+53.85%)
Jul 13, 2016	0.0650	0.0650	0.0650	0.0650	100	+0.00(+0.00%)
Jul 08, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 07, 2016	0.0638	0.0638	0.0600	0.0600	2,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.