Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.41	40.45	40.41	40.43	600	-0.05(-0.12%)
Jul 28, 2017	40.57	40.62	40.48	40.48	12,460	-0.38(-0.93%)
Jul 27, 2017	40.86	40.86	40.86	40.86	272	+0.28(+0.69%)
Jul 26, 2017	40.61	40.61	40.58	40.58	388	-0.31(-0.77%)
Jul 25, 2017	40.90	40.90	40.90	40.90	306	-0.03(-0.09%)
Jul 24, 2017	40.94	40.98	40.93	40.93	812	-0.02(-0.04%)
Jul 20, 2017				40.95	2	-0.40(-0.96%)
Jul 19, 2017	41.24	41.34	41.24	41.34	658	+0.12(+0.28%)
Jul 18, 2017	41.17	41.23	41.17	41.23	2,016	-0.39(-0.95%)
Jul 14, 2017				41.62	171	-0.14(-0.33%)
Jul 12, 2017		41.76	41.76	41.76	0	+0.20(+0.48%)
Jul 11, 2017	41.56	41.56	41.56	41.56	3,307	-0.47(-1.12%)
Jul 05, 2017				42.03	50	+0.32(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.