Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.47	42.50	42.40	42.42	1,853	-0.31(-0.72%)
Jul 28, 2016	42.73	42.73	42.70	42.73	4,935	-0.27(-0.63%)
Jul 27, 2016	43.05	43.11	43.00	43.00	1,024	-0.13(-0.31%)
Jul 26, 2016	43.13	43.13	43.13	43.13	198	-0.03(-0.07%)
Jul 25, 2016	43.25	43.25	43.16	43.16	628	-0.13(-0.30%)
Jul 22, 2016	43.10	43.30	43.10	43.29	7,361	+0.23(+0.53%)
Jul 21, 2016	43.05	43.06	43.05	43.06	230	-0.04(-0.09%)
Jul 20, 2016	43.14	43.14	43.10	43.10	967	+0.04(+0.09%)
Jul 19, 2016	43.00	43.06	43.00	43.06	435	+0.21(+0.49%)
Jul 18, 2016	42.82	42.85	42.80	42.85	1,412	+0.02(+0.04%)
Jul 15, 2016	42.86	42.86	42.79	42.83	3,010	+0.20(+0.48%)
Jul 14, 2016	42.63	42.63	42.63	42.63	210	-0.12(-0.28%)
Jul 13, 2016	42.80	42.80	42.75	42.75	252	-0.04(-0.09%)
Jul 12, 2016	42.76	42.79	42.74	42.79	1,194	-0.13(-0.31%)
Jul 11, 2016	42.84	42.92	42.84	42.92	905	+0.00(+0.00%)
Jul 08, 2016	42.86	42.92	42.85	42.92	595	+0.07(+0.16%)
Jul 07, 2016	42.83	42.90	42.83	42.85	427	+0.12(+0.29%)
Jul 06, 2016	42.84	42.97	42.72	42.73	2,222	-0.16(-0.36%)
Jul 05, 2016	42.57	42.88	42.57	42.88	2,216	+0.30(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.