Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013	37.18	37.17	37.17	37.17	500	+0.08(+0.22%)
Jul 25, 2013	37.28	37.28	37.09	37.09	685	-0.33(-0.88%)
Jul 24, 2013	37.44	37.44	37.42	37.42	1,056	+0.10(+0.27%)
Jul 23, 2013	37.29	37.32	37.29	37.32	1,700	-0.10(-0.27%)
Jul 22, 2013	37.37	37.42	37.36	37.42	5,411	-0.18(-0.48%)
Jul 19, 2013	37.85	37.85	37.51	37.60	1,309	-0.10(-0.27%)
Jul 18, 2013	37.70	37.70	37.70	37.70	100	+0.09(+0.25%)
Jul 17, 2013	37.66	37.66	37.59	37.61	3,082	+0.03(+0.08%)
Jul 16, 2013	37.80	37.80	37.53	37.58	78,600	-0.22(-0.58%)
Jul 15, 2013	38.16	38.16	37.79	37.80	18,625	+0.00(+0.00%)
Jul 12, 2013	37.71	37.89	37.71	37.80	3,870	+0.14(+0.38%)
Jul 11, 2013	37.85	37.85	37.66	37.66	330	-0.81(-2.11%)
Jul 10, 2013	38.47	38.47	38.47	38.47	363	+0.07(+0.17%)
Jul 09, 2013	38.40	38.40	38.40	38.40	921	+0.07(+0.18%)
Jul 08, 2013	38.33	38.33	38.33	38.33	300	+0.39(+1.03%)
Jul 03, 2013	37.94	37.94	37.94	37.94	0	-0.18(-0.47%)
Jul 02, 2013	38.10	38.12	38.10	38.12	2,907	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.