Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0100 (+1.43%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9700 0 -0.01(-1.02%)
Jun 29, 2023 0.9800 0.9800 0.9600 0.9800 63,600 +0.00(+0.00%)
Jun 28, 2023 0.9800 0.9800 0.9800 0.9800 11,961 -0.01(-1.01%)
Jun 27, 2023 0.9800 0.9900 0.9800 0.9900 46,457 +0.01(+1.02%)
Jun 26, 2023 0.9800 0.9800 0.9700 0.9800 16,228 +0.01(+1.03%)
Jun 23, 2023 0.9700 0.9700 0.9500 0.9700 29,616 +0.00(+0.00%)
Jun 22, 2023 0.9700 0.9700 0.9600 0.9700 18,414 +0.00(+0.00%)
Jun 21, 2023 0.9800 0.9800 0.9600 0.9700 26,915 -0.01(-1.02%)
Jun 20, 2023 0.9800 0.9900 0.9800 0.9800 40,200 +0.00(+0.00%)
Jun 19, 2023 0.9900 1.020 0.9800 0.9800 18,589 -0.03(-2.97%)
Jun 16, 2023 1.160 1.170 0.9800 1.010 224,549 -0.16(-13.68%)
Jun 15, 2023 1.150 1.190 1.150 1.170 12,000 -0.01(-0.85%)
Jun 14, 2023 1.140 1.190 1.130 1.180 15,700 +0.04(+3.51%)
Jun 13, 2023 1.200 1.200 1.110 1.140 116,689 -0.06(-5.00%)
Jun 12, 2023 1.120 1.250 1.120 1.200 68,057 +0.08(+7.14%)
Jun 09, 2023 1.190 1.220 1.120 1.120 94,395 -0.05(-4.27%)
Jun 08, 2023 1.260 1.270 1.170 1.170 86,405 -0.08(-6.40%)
Jun 07, 2023 1.210 1.270 1.210 1.250 87,575 +0.05(+4.17%)
Jun 06, 2023 1.180 1.240 1.180 1.200 112,490 +0.04(+3.45%)
Jun 05, 2023 1.130 1.190 1.120 1.160 29,887 +0.03(+2.65%)
Jun 02, 2023 1.070 1.130 1.000 1.130 19,884 +0.08(+7.62%)
Jun 01, 2023 0.9900 1.070 0.9800 1.050 44,100 +0.05(+5.00%)
May 31, 2023 1.040 1.040 0.9800 1.000 11,675 +0.00(+0.00%)
May 30, 2023 1.000 1.010 1.000 1.000 18,100 +0.00(+0.00%)
May 29, 2023 1.030 1.030 1.000 1.000 12,539 -0.05(-4.76%)
May 26, 2023 1.010 1.050 1.010 1.050 9,500 +0.04(+3.96%)
May 25, 2023 1.030 1.040 1.010 1.010 21,100 -0.02(-1.94%)
May 24, 2023 1.070 1.070 1.020 1.030 14,100 -0.04(-3.74%)
May 23, 2023 1.050 1.070 1.040 1.070 18,218 +0.03(+2.88%)
May 19, 2023 1.040 0 +0.03(+2.97%)
May 18, 2023 1.030 1.040 1.010 1.010 28,300 -0.03(-2.88%)
May 17, 2023 1.020 1.050 1.020 1.040 12,700 +0.02(+1.96%)
May 16, 2023 1.030 1.030 1.020 1.020 2,083 -0.02(-1.92%)
May 15, 2023 1.030 1.040 1.010 1.040 42,060 +0.00(+0.00%)
May 12, 2023 1.070 1.070 1.040 1.040 9,200 -0.02(-1.89%)
May 11, 2023 1.070 1.080 1.060 1.060 9,300 +0.00(+0.00%)
May 10, 2023 1.110 1.130 1.060 1.060 24,750 -0.07(-6.19%)
May 09, 2023 1.190 1.190 1.130 1.130 11,955 -0.06(-5.04%)
May 08, 2023 1.140 1.190 1.140 1.190 16,697 +0.09(+8.18%)
May 05, 2023 1.110 1.190 1.100 1.100 18,010 -0.01(-0.90%)
May 04, 2023 1.130 1.130 1.090 1.110 24,455 +0.00(+0.00%)
May 03, 2023 1.090 1.130 1.080 1.110 87,345 +0.05(+4.72%)
May 02, 2023 0.9800 1.080 0.9800 1.060 63,720 +0.06(+6.00%)
May 01, 2023 1.000 1.000 0.9600 1.000 32,496 +0.00(+0.00%)
Apr 28, 2023 1.010 1.040 0.9800 1.000 90,100 -0.04(-3.85%)
Apr 27, 2023 1.030 1.040 0.9600 1.040 67,326 +0.03(+2.97%)
Apr 26, 2023 1.000 1.050 0.9800 1.010 46,010 +0.03(+3.06%)
Apr 25, 2023 0.8800 0.9900 0.8800 0.9800 92,335 +0.12(+13.95%)
Apr 24, 2023 1.100 1.100 0.8600 0.8600 220,130 -0.21(-19.63%)
Apr 21, 2023 1.170 1.190 1.050 1.070 73,050 -0.09(-7.76%)
Apr 20, 2023 1.240 1.250 1.130 1.160 122,989 -0.12(-9.38%)
Apr 19, 2023 1.280 1.280 1.260 1.280 4,800 +0.00(+0.00%)
Apr 18, 2023 1.330 1.330 1.270 1.280 15,963 -0.04(-3.03%)
Apr 17, 2023 1.370 1.390 1.320 1.320 27,350 -0.06(-4.35%)
Apr 14, 2023 1.400 1.400 1.370 1.380 61,425 +0.01(+0.73%)
Apr 13, 2023 1.350 1.460 1.350 1.370 174,067 +0.03(+2.24%)
Apr 12, 2023 1.330 1.370 1.270 1.340 81,363 +0.04(+3.08%)
Apr 11, 2023 1.320 1.350 1.300 1.300 27,872 +0.00(+0.00%)
Apr 10, 2023 1.290 1.300 1.230 1.300 8,310 +0.05(+4.00%)
Apr 06, 2023 1.250 0 +0.05(+4.17%)
Apr 05, 2023 1.250 1.250 1.180 1.200 19,542 +0.00(+0.00%)
Apr 04, 2023 1.250 1.250 1.190 1.200 7,800 -0.04(-3.23%)
Apr 03, 2023 1.220 1.240 1.200 1.240 2,240 +0.02(+1.64%)
Mar 31, 2023 1.250 1.280 1.200 1.220 22,016 -0.04(-3.17%)
Mar 30, 2023 1.350 1.350 1.260 1.260 8,610 -0.07(-5.26%)
Mar 29, 2023 1.430 1.430 1.310 1.330 67,018 -0.03(-2.21%)
Mar 28, 2023 1.250 1.400 1.250 1.360 25,463 +0.11(+8.80%)
Mar 27, 2023 1.300 1.300 1.250 1.250 58,600 -0.03(-2.34%)
Mar 24, 2023 1.330 1.330 1.250 1.280 9,101 -0.05(-3.76%)
Mar 23, 2023 1.350 1.350 1.290 1.330 19,925 +0.01(+0.76%)
Mar 22, 2023 1.270 1.340 1.230 1.320 29,461 +0.05(+3.94%)
Mar 21, 2023 1.350 1.350 1.270 1.270 11,923 -0.08(-5.93%)
Mar 20, 2023 1.260 1.360 1.260 1.350 49,941 +0.12(+9.76%)
Mar 17, 2023 1.180 1.280 1.180 1.230 59,951 +0.06(+5.13%)
Mar 16, 2023 1.240 1.240 1.160 1.170 24,591 -0.03(-2.50%)
Mar 15, 2023 1.290 1.290 1.120 1.200 86,370 -0.11(-8.40%)
Mar 14, 2023 1.300 1.310 1.280 1.310 17,356 +0.01(+0.77%)
Mar 13, 2023 1.300 1.310 1.270 1.300 35,000 +0.02(+1.56%)
Mar 10, 2023 1.200 1.360 1.140 1.280 84,557 +0.05(+4.07%)
Mar 09, 2023 1.410 1.430 1.230 1.230 120,405 -0.24(-16.33%)
Mar 08, 2023 1.520 1.520 1.400 1.470 57,349 -0.04(-2.65%)
Mar 07, 2023 1.530 1.550 1.440 1.510 126,347 -0.04(-2.58%)
Mar 06, 2023 1.460 1.560 1.400 1.550 71,367 +0.10(+6.90%)
Mar 03, 2023 1.360 1.450 1.360 1.450 33,705 +0.12(+9.02%)
Mar 02, 2023 1.360 1.400 1.330 1.330 28,695 -0.04(-2.92%)
Mar 01, 2023 1.390 1.450 1.320 1.370 73,650 +0.03(+2.24%)
Feb 28, 2023 1.520 1.530 1.320 1.340 114,030 -0.19(-12.42%)
Feb 27, 2023 1.410 1.570 1.410 1.530 159,133 +0.15(+10.87%)
Feb 24, 2023 1.290 1.420 1.250 1.380 147,227 +0.08(+6.15%)
Feb 23, 2023 1.210 1.320 1.190 1.300 145,801 +0.05(+4.00%)
Feb 22, 2023 1.220 1.250 1.150 1.250 48,625 +0.05(+4.17%)
Feb 21, 2023 1.210 1.230 1.180 1.200 67,190 -0.07(-5.51%)
Feb 17, 2023 1.270 0 -0.04(-3.05%)
Feb 16, 2023 1.150 1.400 1.150 1.310 148,723 +0.13(+11.02%)
Feb 15, 2023 1.120 1.200 1.120 1.180 138,021 +0.05(+4.42%)
Feb 14, 2023 1.070 1.130 1.070 1.130 97,709 +0.06(+5.61%)
Feb 13, 2023 0.9800 1.090 0.9800 1.070 58,598 +0.09(+9.18%)
Feb 10, 2023 0.9600 0.9800 0.9500 0.9800 6,017 +0.00(+0.00%)
Feb 09, 2023 0.9900 0.9900 0.9600 0.9800 15,522 -0.01(-1.01%)
Feb 08, 2023 0.9800 1.000 0.9800 0.9900 22,640 +0.02(+2.06%)
Feb 07, 2023 0.9800 0.9800 0.9700 0.9700 1,777 -0.01(-1.02%)
Feb 06, 2023 0.9800 1.000 0.9700 0.9800 24,906 +0.01(+1.03%)
Feb 03, 2023 1.000 1.000 0.9700 0.9700 22,100 +0.00(+0.00%)
Feb 02, 2023 0.9700 1.010 0.9700 0.9700 30,008 -0.01(-1.02%)
Feb 01, 2023 1.000 1.000 0.9700 0.9800 7,150 -0.02(-2.00%)
Jan 31, 2023 1.000 1.000 0.9900 1.000 27,186 +0.01(+1.01%)
Jan 30, 2023 0.9800 1.000 0.9800 0.9900 27,785 +0.02(+2.06%)
Jan 27, 2023 0.9700 1.000 0.9500 0.9700 16,575 +0.03(+3.19%)
Jan 26, 2023 0.9300 0.9400 0.9200 0.9400 18,300 -0.01(-1.05%)
Jan 25, 2023 1.020 1.020 0.9500 0.9500 33,480 -0.07(-6.86%)
Jan 24, 2023 1.100 1.100 0.9900 1.020 44,007 -0.02(-1.92%)
Jan 23, 2023 0.9900 1.060 0.9600 1.040 74,650 +0.06(+6.12%)
Jan 20, 2023 0.9000 0.9800 0.9000 0.9800 82,810 +0.09(+10.11%)
Jan 19, 2023 0.8700 0.9000 0.8700 0.8900 11,120 +0.01(+1.14%)
Jan 18, 2023 0.8400 0.9000 0.8400 0.8800 31,356 +0.08(+10.00%)
Jan 17, 2023 0.8300 0.8300 0.8000 0.8000 14,500 -0.02(-2.44%)
Jan 16, 2023 0.7500 0.8400 0.7500 0.8200 10,805 +0.07(+9.33%)
Jan 13, 2023 0.7300 0.7600 0.7200 0.7500 22,446 +0.00(+0.00%)
Jan 12, 2023 0.7400 0.7700 0.7400 0.7500 130,559 +0.02(+2.74%)
Jan 11, 2023 0.7500 0.7500 0.7300 0.7300 5,666 -0.01(-1.35%)
Jan 10, 2023 0.7500 0.7500 0.7400 0.7400 15,180 +0.00(+0.00%)
Jan 09, 2023 0.7400 0.7400 0.7400 0.7400 1,200 -0.01(-1.33%)
Jan 06, 2023 0.7500 0.7500 0.7500 0.7500 1,001 +0.01(+1.35%)
Jan 05, 2023 0.8000 0.8100 0.7400 0.7400 19,188 -0.06(-7.50%)
Jan 04, 2023 0.7100 0.8000 0.7000 0.8000 22,217 +0.10(+14.29%)
Jan 03, 2023 0.6900 0.7000 0.6900 0.7000 2,004 +0.02(+2.94%)
Dec 30, 2022 0.6800 0 -0.04(-5.56%)
Dec 29, 2022 0.7200 0.7200 0.7200 0.7200 1,000 -0.01(-1.37%)
Dec 28, 2022 0.7100 0.7400 0.7100 0.7300 8,028 -0.01(-1.35%)
Dec 23, 2022 0.7400 0 +0.03(+4.23%)
Dec 22, 2022 0.7200 0.7400 0.7000 0.7100 40,467 -0.01(-1.39%)
Dec 21, 2022 0.7100 0.7200 0.7100 0.7200 9,625 +0.01(+1.41%)
Dec 20, 2022 0.7200 0.7200 0.7100 0.7100 6,500 -0.01(-1.39%)
Dec 19, 2022 0.7300 0.7300 0.7000 0.7200 19,000 +0.00(+0.00%)
Dec 16, 2022 0.7000 0.7300 0.7000 0.7200 60,944 +0.00(+0.00%)
Dec 15, 2022 0.7200 0.7200 0.7100 0.7200 59,500 +0.00(+0.00%)
Dec 14, 2022 0.7100 0.7200 0.7100 0.7200 19,400 +0.01(+1.41%)
Dec 13, 2022 0.7100 0.7100 0.7000 0.7100 41,598 +0.01(+1.43%)
Dec 12, 2022 0.7200 0.7200 0.6600 0.7000 200,346 -0.04(-5.41%)
Dec 09, 2022 0.6900 0.7400 0.6900 0.7400 67,333 +0.06(+8.82%)
Dec 08, 2022 0.6800 0.6900 0.6600 0.6800 68,809 +0.00(+0.00%)
Dec 07, 2022 0.7000 0.7000 0.6800 0.6800 57,850 -0.02(-2.86%)
Dec 06, 2022 0.7200 0.7400 0.6800 0.7000 95,792 -0.04(-5.41%)
Dec 05, 2022 0.7500 0.7500 0.7300 0.7400 31,450 -0.02(-2.63%)
Dec 02, 2022 0.7700 0.7700 0.7600 0.7600 21,072 -0.01(-1.30%)
Dec 01, 2022 0.7700 0.7700 0.7700 0.7700 10,500 +0.00(+0.00%)
Nov 30, 2022 0.7600 0.7700 0.7500 0.7700 5,000 +0.00(+0.00%)
Nov 29, 2022 0.7800 0.7800 0.7600 0.7700 36,813 -0.02(-2.53%)
Nov 28, 2022 0.7700 0.8000 0.7700 0.7900 65,475 +0.01(+1.28%)
Nov 25, 2022 0.7800 0.7800 0.7800 0.7800 1,000 +0.02(+2.63%)
Nov 24, 2022 0.7600 0.7600 0.7500 0.7600 5,950 -0.01(-1.30%)
Nov 23, 2022 0.7600 0.7700 0.7600 0.7700 10,201 -0.01(-1.28%)
Nov 22, 2022 0.7800 0.7800 0.7800 0.7800 1,100 +0.00(+0.00%)
Nov 21, 2022 0.7800 0.8000 0.7800 0.7800 7,640 -0.04(-4.88%)
Nov 18, 2022 0.8200 0.8200 0.8200 0.8200 2,500 +0.01(+1.23%)
Nov 17, 2022 0.8300 0.8300 0.8000 0.8100 7,975 +0.03(+3.85%)
Nov 16, 2022 0.8000 0.8500 0.7800 0.7800 55,500 +0.02(+2.63%)
Nov 15, 2022 0.7700 0.7800 0.7600 0.7600 7,400 -0.01(-1.30%)
Nov 14, 2022 0.8200 0.8200 0.7700 0.7700 9,765 -0.02(-2.53%)
Nov 11, 2022 0.7800 0.7900 0.7600 0.7900 2,500 +0.01(+1.28%)
Nov 10, 2022 0.7700 0.8000 0.7700 0.7800 4,000 +0.02(+2.63%)
Nov 09, 2022 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Nov 08, 2022 0.7900 0.7900 0.7600 0.7600 10,500 +0.00(+0.00%)
Nov 07, 2022 0.7500 0.8500 0.7500 0.7600 9,634 -0.01(-1.30%)
Nov 04, 2022 0.7600 0.7700 0.7600 0.7700 10,741 +0.02(+2.67%)
Nov 03, 2022 0.7400 0.7500 0.7400 0.7500 2,986 +0.00(+0.00%)
Nov 02, 2022 0.8100 0.8100 0.7400 0.7500 16,639 -0.03(-3.85%)
Nov 01, 2022 0.7700 0.8000 0.7600 0.7800 5,900 +0.01(+1.30%)
Oct 31, 2022 0.8500 0.8500 0.7700 0.7700 10,829 -0.05(-6.10%)
Oct 28, 2022 0.8500 0.8500 0.8200 0.8200 3,050 -0.02(-2.38%)
Oct 27, 2022 0.8200 0.8400 0.8100 0.8400 3,581 +0.02(+2.44%)
Oct 26, 2022 0.8100 0.8200 0.8100 0.8200 1,500 +0.02(+2.50%)
Oct 25, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.02(-2.44%)
Oct 24, 2022 0.8200 0.8200 0.8000 0.8200 3,010 +0.00(+0.00%)
Oct 21, 2022 0.8000 0.8200 0.7800 0.8200 6,350 +0.02(+2.50%)
Oct 20, 2022 0.8000 0.8300 0.7800 0.8000 11,550 +0.00(+0.00%)
Oct 19, 2022 0.8500 0.8500 0.7900 0.8000 31,910 -0.04(-4.76%)
Oct 18, 2022 0.8000 0.8900 0.7800 0.8400 49,483 +0.09(+12.00%)
Oct 17, 2022 0.8200 0.8500 0.7500 0.7500 35,850 -0.06(-7.41%)
Oct 14, 2022 0.8000 0.8200 0.7300 0.8100 23,239 -0.02(-2.41%)
Oct 13, 2022 0.8500 0.8600 0.7400 0.8300 47,119 -0.02(-2.35%)
Oct 12, 2022 0.8700 0.8700 0.8500 0.8500 20,063 +0.00(+0.00%)
Oct 11, 2022 0.8500 0.8500 0.8500 0.8500 1,881 -0.04(-4.49%)
Oct 07, 2022 0.8900 0 +0.09(+11.25%)
Oct 06, 2022 0.7300 0.8200 0.7300 0.8000 11,913 +0.03(+3.90%)
Oct 05, 2022 0.7500 0.7700 0.7500 0.7700 2,000 +0.02(+2.67%)
Oct 04, 2022 0.7500 0.7500 0.7500 0.7500 1,800 +0.03(+4.17%)
Sep 30, 2022 0.7200 300 -0.01(-1.37%)
Sep 28, 2022 0.7300 0 -0.02(-2.67%)
Sep 27, 2022 0.7500 0.7500 0.7500 0.7500 1,170 +0.00(+0.00%)
Sep 26, 2022 0.7600 0.7600 0.7500 0.7500 2,001 -0.02(-2.60%)
Sep 23, 2022 0.7500 0.7700 0.7300 0.7700 7,758 +0.01(+1.32%)
Sep 22, 2022 0.8000 0.8000 0.7600 0.7600 11,020 -0.04(-5.00%)
Sep 21, 2022 0.8100 0.8100 0.8000 0.8000 9,740 -0.02(-2.44%)
Sep 20, 2022 0.8400 0.8400 0.8200 0.8200 9,000 -0.01(-1.20%)
Sep 19, 2022 0.8000 0.8300 0.8000 0.8300 8,435 +0.00(+0.00%)
Sep 16, 2022 0.7600 0.8400 0.7400 0.8300 43,440 +0.08(+10.67%)
Sep 15, 2022 0.7200 0.7500 0.7200 0.7500 15,150 +0.05(+7.14%)
Sep 14, 2022 0.7000 0.7100 0.6800 0.7000 20,274 +0.02(+2.94%)
Sep 13, 2022 0.7100 0.7100 0.6800 0.6800 16,140 -0.04(-5.56%)
Sep 12, 2022 0.7200 0.7200 0.7200 0.7200 3,120 +0.01(+1.41%)
Sep 09, 2022 0.6900 0.7100 0.6900 0.7100 18,991 +0.03(+4.41%)
Sep 08, 2022 0.7500 0.7500 0.6800 0.6800 41,031 -0.05(-6.85%)
Sep 07, 2022 0.7800 0.7900 0.7200 0.7300 36,539 -0.10(-12.05%)
Sep 06, 2022 0.7900 0.8400 0.7900 0.8300 10,161 -0.02(-2.35%)
Sep 02, 2022 0.8500 0 +0.00(+0.00%)
Sep 01, 2022 0.8000 0.8500 0.7700 0.8500 6,315 +0.00(+0.00%)
Aug 31, 2022 0.7900 0.8500 0.7900 0.8500 7,175 +0.08(+10.39%)
Aug 30, 2022 0.8000 0.8000 0.7600 0.7700 63,967 -0.04(-4.94%)
Aug 29, 2022 0.8100 0.8100 0.8100 0.8100 8,028 +0.00(+0.00%)
Aug 26, 2022 0.8300 0.8300 0.8100 0.8100 4,620 -0.02(-2.41%)
Aug 25, 2022 0.8200 0.8300 0.8200 0.8300 4,665 +0.02(+2.47%)
Aug 24, 2022 0.8200 0.8200 0.7900 0.8100 17,937 +0.00(+0.00%)
Aug 23, 2022 0.8200 0.8200 0.8100 0.8100 5,797 +0.00(+0.00%)
Aug 22, 2022 0.8700 0.8700 0.8100 0.8100 27,052 -0.06(-6.90%)
Aug 19, 2022 0.9000 0.9000 0.8300 0.8700 31,050 -0.03(-2.79%)
Aug 18, 2022 0.9000 0.9100 0.8900 0.8950 22,260 -0.03(-2.72%)
Aug 17, 2022 0.9000 0.9200 0.9000 0.9200 5,049 +0.00(+0.00%)
Aug 16, 2022 0.9400 0.9600 0.9200 0.9200 16,726 -0.02(-2.13%)
Aug 15, 2022 0.9000 0.9500 0.8700 0.9400 17,686 -0.01(-1.05%)
Aug 12, 2022 0.9200 0.9500 0.8600 0.9500 38,367 +0.05(+5.56%)
Aug 11, 2022 0.8800 0.9500 0.8800 0.9000 94,785 +0.02(+2.27%)
Aug 10, 2022 0.8400 0.8800 0.8200 0.8800 51,907 +0.03(+3.53%)
Aug 08, 2022 0.8500 2 +0.04(+4.94%)
Aug 05, 2022 0.8200 0.8200 0.8000 0.8100 8,748 -0.01(-1.22%)
Aug 04, 2022 0.7900 0.8200 0.7900 0.8200 11,990 +0.03(+3.80%)
Aug 03, 2022 0.7900 0.7900 0.7900 0.7900 1,833 +0.00(+0.00%)
Aug 02, 2022 0.7600 0.7900 0.7600 0.7900 4,398 +0.01(+1.28%)
Jul 29, 2022 0.7800 0 +0.00(+0.00%)
Jul 28, 2022 0.8100 0.8500 0.7800 0.7800 31,755 -0.03(-3.70%)
Jul 27, 2022 0.6700 0.8800 0.6700 0.8100 105,775 +0.16(+24.62%)
Jul 26, 2022 0.6400 0.6500 0.6400 0.6500 1,500 +0.01(+1.56%)
Jul 25, 2022 0.6900 0.6900 0.6400 0.6400 4,038 -0.04(-5.88%)
Jul 22, 2022 0.6500 0.6800 0.6400 0.6800 2,500 +0.01(+1.49%)
Jul 21, 2022 0.6400 0.6700 0.6200 0.6700 4,910 +0.05(+8.06%)
Jul 20, 2022 0.6200 0.6200 0.6200 0.6200 652 -0.02(-3.13%)
Jul 19, 2022 0.6300 0.6400 0.6300 0.6400 2,000 +0.03(+4.92%)
Jul 15, 2022 0.6100 5 +0.00(+0.00%)
Jul 14, 2022 0.5900 0.6300 0.5900 0.6100 13,227 +0.05(+8.93%)
Jul 12, 2022 0.5600 228 -0.01(-1.75%)
Jul 11, 2022 0.5400 0.5700 0.5400 0.5700 9,894 +0.04(+7.55%)
Jul 08, 2022 0.5300 0.5500 0.5300 0.5300 18,350 -0.01(-1.85%)
Jul 07, 2022 0.5600 0.5700 0.5400 0.5400 20,054 -0.03(-5.26%)
Jul 06, 2022 0.6000 0.6000 0.5600 0.5700 37,270 -0.03(-5.00%)
Jul 05, 2022 0.6100 0.6100 0.5900 0.6000 17,558 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.