Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3590 +0.0131 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.940 1.940 1.830 1.830 4,971 -0.11(-5.67%)
Jun 29, 2022 1.880 1.950 1.850 1.940 80,222 +0.04(+2.11%)
Jun 28, 2022 1.820 1.924 1.820 1.900 49,188 +0.09(+4.97%)
Jun 27, 2022 1.790 1.819 1.790 1.810 1,719 -0.02(-1.09%)
Jun 24, 2022 1.830 1.880 1.830 1.830 20,490 +0.04(+2.23%)
Jun 23, 2022 1.810 1.820 1.780 1.790 53,769 -0.05(-2.72%)
Jun 22, 2022 1.700 1.840 1.700 1.840 14,169 +0.07(+3.95%)
Jun 21, 2022 1.830 1.900 1.760 1.770 128,406 -0.01(-0.56%)
Jun 17, 2022 1.880 1.880 1.780 1.780 10,735 -0.02(-1.11%)
Jun 16, 2022 1.790 1.820 1.700 1.800 49,796 +0.01(+0.56%)
Jun 15, 2022 1.730 1.850 1.734 1.790 60,150 -0.01(-0.56%)
Jun 14, 2022 1.740 1.840 1.730 1.800 37,158 +0.04(+2.27%)
Jun 13, 2022 1.760 1.780 1.715 1.760 34,781 -0.03(-1.68%)
Jun 10, 2022 1.780 1.900 1.720 1.790 76,912 +0.11(+6.55%)
Jun 09, 2022 1.823 1.829 1.680 1.680 87,482 -0.12(-6.62%)
Jun 08, 2022 1.670 1.801 1.670 1.799 51,265 +0.09(+5.21%)
Jun 07, 2022 1.750 1.800 1.700 1.710 50,978 +0.01(+0.59%)
Jun 06, 2022 1.730 1.785 1.690 1.700 72,902 +0.02(+1.19%)
Jun 03, 2022 1.720 1.770 1.590 1.680 152,393 -0.09(-5.08%)
Jun 02, 2022 1.810 1.885 1.760 1.770 44,086 -0.04(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.