Skip to main content

Walgreens Boots Alliance (NQ: WBA )

8.980 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 43.36 43.99 43.20 43.82 5,272,793 +0.52(+1.19%)
Jun 29, 2021 43.53 44.17 43.20 43.30 5,069,557 -0.18(-0.42%)
Jun 28, 2021 43.36 43.80 43.05 43.49 4,644,892 +0.04(+0.10%)
Jun 25, 2021 43.35 43.69 43.20 43.45 4,915,849 +0.05(+0.12%)
Jun 24, 2021 42.70 43.59 42.34 43.40 4,654,609 +0.02(+0.04%)
Jun 23, 2021 43.14 43.63 42.95 43.38 4,188,641 +0.26(+0.60%)
Jun 22, 2021 43.15 43.42 42.92 43.12 4,062,170 -0.13(-0.31%)
Jun 21, 2021 42.52 43.35 42.52 43.25 6,160,692 +0.91(+2.14%)
Jun 18, 2021 43.66 43.67 42.19 42.35 12,654,529 -1.64(-3.73%)
Jun 17, 2021 44.51 44.59 43.68 43.99 5,605,965 -0.42(-0.94%)
Jun 16, 2021 45.19 45.20 44.25 44.40 5,117,472 -0.77(-1.71%)
Jun 15, 2021 45.54 45.71 45.11 45.18 4,075,529 -0.16(-0.35%)
Jun 14, 2021 45.89 45.89 44.83 45.34 4,268,132 -0.73(-1.59%)
Jun 11, 2021 46.29 46.49 45.65 46.07 4,736,674 +0.00(+0.00%)
Jun 10, 2021 44.81 46.29 44.62 46.07 7,969,482 +1.57(+3.52%)
Jun 09, 2021 44.73 44.96 44.37 44.50 6,311,661 -0.47(-1.06%)
Jun 08, 2021 44.85 45.33 44.39 44.98 4,562,549 -0.47(-1.03%)
Jun 07, 2021 45.69 45.89 45.34 45.44 3,633,091 -0.24(-0.53%)
Jun 04, 2021 45.63 45.88 45.41 45.69 3,753,187 +0.07(+0.15%)
Jun 03, 2021 44.81 45.64 44.68 45.62 5,523,094 +0.78(+1.75%)
Jun 02, 2021 44.10 44.92 43.76 44.84 5,012,460 +0.82(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.