Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 43.35 43.98 43.20 43.81 5,273,756 +0.52(+1.19%)
Jun 29, 2021 43.52 44.16 43.20 43.30 5,070,483 -0.18(-0.42%)
Jun 28, 2021 43.35 43.79 43.05 43.48 4,645,740 +0.04(+0.10%)
Jun 25, 2021 43.35 43.68 43.19 43.44 4,916,746 +0.05(+0.12%)
Jun 24, 2021 42.70 43.58 42.33 43.39 4,655,459 +0.02(+0.04%)
Jun 23, 2021 43.13 43.62 42.94 43.37 4,189,406 +0.26(+0.60%)
Jun 22, 2021 43.14 43.41 42.91 43.11 4,062,912 -0.13(-0.31%)
Jun 21, 2021 42.51 43.34 42.51 43.25 6,161,817 +0.91(+2.14%)
Jun 18, 2021 43.65 43.66 42.18 42.34 12,656,841 -1.64(-3.73%)
Jun 17, 2021 44.50 44.58 43.67 43.98 5,606,989 -0.42(-0.94%)
Jun 16, 2021 45.19 45.19 44.25 44.40 5,118,406 -0.77(-1.71%)
Jun 15, 2021 45.54 45.70 45.10 45.17 4,076,273 -0.16(-0.35%)
Jun 14, 2021 45.89 45.89 44.82 45.33 4,268,911 -0.73(-1.59%)
Jun 11, 2021 46.29 46.49 45.64 46.06 4,737,539 +0.00(+0.00%)
Jun 10, 2021 44.80 46.29 44.61 46.06 7,970,938 +1.57(+3.52%)
Jun 09, 2021 44.72 44.95 44.37 44.50 6,312,814 -0.47(-1.06%)
Jun 08, 2021 44.84 45.32 44.39 44.97 4,563,383 -0.47(-1.03%)
Jun 07, 2021 45.68 45.89 45.33 45.44 3,633,754 -0.24(-0.53%)
Jun 04, 2021 45.62 45.87 45.40 45.68 3,753,872 +0.07(+0.15%)
Jun 03, 2021 44.80 45.63 44.67 45.61 5,524,102 +0.78(+1.75%)
Jun 02, 2021 44.09 44.91 43.75 44.83 5,013,375 +0.82(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.