Indicators

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.100	1.100	1.000	1.090	16,600	+0.06(+5.83%)
Jun 27, 2019	1.140	1.140	1.030	1.030	15,894	-0.01(-0.96%)
Jun 26, 2019	1.160	1.160	1.020	1.040	30,838	+0.01(+0.97%)
Jun 25, 2019	1.240	1.240	1.030	1.030	57,342	-0.24(-18.90%)
Jun 24, 2019	1.300	1.300	1.170	1.270	16,706	-0.03(-2.31%)
Jun 21, 2019	1.410	1.410	1.210	1.300	43,300	-0.10(-7.14%)
Jun 20, 2019	1.415	1.415	1.210	1.400	20,120	+0.01(+0.72%)
Jun 19, 2019	1.400	1.400	1.190	1.390	48,571	+0.05(+3.73%)
Jun 18, 2019	1.125	1.350	1.110	1.340	61,740	+0.15(+12.13%)
Jun 17, 2019	1.440	1.440	1.035	1.195	61,760	+0.02(+1.27%)
Jun 14, 2019	1.120	1.429	0.9000	1.180	80,700	+0.24(+25.53%)
Jun 13, 2019	0.9800	1.120	0.8100	0.9400	39,151	-0.10(-9.62%)
Jun 12, 2019	1.000	1.140	0.9500	1.040	42,954	+0.04(+4.05%)
Jun 11, 2019	0.9000	0.9995	0.8000	0.9995	17,827	+0.10(+10.50%)
Jun 10, 2019	0.9800	1.020	0.9000	0.9045	23,138	-0.06(-5.78%)
Jun 07, 2019	0.6876	0.9700	0.6750	0.9600	30,800	+0.01(+1.05%)
Jun 06, 2019	0.9900	1.000	0.8125	0.9500	49,094	-0.03(-3.06%)
Jun 05, 2019	1.030	1.030	0.9500	0.9800	25,270	-0.04(-3.92%)
Jun 04, 2019	1.030	1.030	0.9500	1.020	44,648	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.