Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 60.32 60.50 59.73 59.79 5,336,875 +0.11(+0.19%)
Jun 29, 2015 60.90 61.01 59.66 59.68 3,950,228 -1.76(-2.87%)
Jun 26, 2015 61.46 61.66 60.94 61.44 20,382,784 +0.29(+0.47%)
Jun 25, 2015 60.98 61.58 60.86 61.15 3,729,183 +0.15(+0.24%)
Jun 24, 2015 61.50 61.57 60.76 61.00 3,428,578 -0.67(-1.08%)
Jun 23, 2015 62.27 62.28 61.48 61.66 3,553,009 -0.47(-0.75%)
Jun 22, 2015 62.93 63.19 62.04 62.13 4,066,292 -0.55(-0.87%)
Jun 19, 2015 62.18 63.29 62.05 62.68 9,013,271 +0.51(+0.82%)
Jun 18, 2015 60.83 62.46 60.82 62.17 4,920,926 +1.54(+2.55%)
Jun 17, 2015 60.89 60.94 60.29 60.62 4,069,988 -0.18(-0.30%)
Jun 16, 2015 59.79 60.85 59.65 60.81 3,680,147 +1.03(+1.73%)
Jun 15, 2015 59.96 60.15 59.40 59.77 3,716,348 -0.45(-0.75%)
Jun 12, 2015 60.55 60.68 60.13 60.23 4,271,142 -0.52(-0.85%)
Jun 11, 2015 60.66 61.03 60.54 60.74 4,263,568 +0.21(+0.35%)
Jun 10, 2015 59.85 60.76 59.74 60.53 4,516,216 +0.93(+1.57%)
Jun 09, 2015 59.19 59.92 59.19 59.60 4,234,870 +0.64(+1.09%)
Jun 08, 2015 59.29 59.55 58.71 58.95 3,643,233 -0.45(-0.75%)
Jun 05, 2015 60.21 60.49 59.34 59.40 4,110,549 -0.96(-1.60%)
Jun 04, 2015 60.97 61.16 59.99 60.36 5,615,476 -0.40(-0.66%)
Jun 03, 2015 61.16 61.68 60.66 60.77 5,078,869 -0.36(-0.59%)
Jun 02, 2015 61.11 61.56 60.73 61.13 3,921,619 +0.25(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.