Skip to main content

Walgreens Boots Alliance (NQ: WBA )

8.980 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 60.31 60.49 59.72 59.78 5,337,849 +0.11(+0.19%)
Jun 29, 2015 60.89 61.00 59.65 59.66 3,950,949 -1.76(-2.87%)
Jun 26, 2015 61.45 61.65 60.93 61.43 20,386,504 +0.29(+0.47%)
Jun 25, 2015 60.97 61.57 60.85 61.14 3,729,864 +0.15(+0.24%)
Jun 24, 2015 61.49 61.55 60.75 60.99 3,429,203 -0.67(-1.08%)
Jun 23, 2015 62.26 62.27 61.47 61.65 3,553,658 -0.47(-0.75%)
Jun 22, 2015 62.92 63.18 62.03 62.12 4,067,034 -0.55(-0.87%)
Jun 19, 2015 62.17 63.27 62.04 62.67 9,014,916 +0.51(+0.82%)
Jun 18, 2015 60.82 62.45 60.80 62.16 4,921,824 +1.54(+2.55%)
Jun 17, 2015 60.88 60.92 60.28 60.61 4,070,731 -0.18(-0.30%)
Jun 16, 2015 59.78 60.84 59.64 60.80 3,680,818 +1.03(+1.73%)
Jun 15, 2015 59.95 60.14 59.39 59.76 3,717,027 -0.45(-0.75%)
Jun 12, 2015 60.54 60.67 60.12 60.22 4,271,922 -0.52(-0.85%)
Jun 11, 2015 60.65 61.02 60.53 60.73 4,264,346 +0.21(+0.35%)
Jun 10, 2015 59.84 60.75 59.73 60.52 4,517,040 +0.93(+1.57%)
Jun 09, 2015 59.18 59.91 59.18 59.59 4,235,643 +0.64(+1.09%)
Jun 08, 2015 59.27 59.54 58.70 58.94 3,643,898 -0.45(-0.75%)
Jun 05, 2015 60.20 60.48 59.33 59.39 4,111,300 -0.96(-1.60%)
Jun 04, 2015 60.96 61.14 59.98 60.35 5,616,501 -0.40(-0.66%)
Jun 03, 2015 61.14 61.67 60.65 60.75 5,079,796 -0.36(-0.59%)
Jun 02, 2015 61.10 61.55 60.72 61.12 3,922,335 +0.25(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.