Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 29, 2015 0.0200 0.0250 0.0200 0.0250 40,000 +0.00(+0.00%)
Jun 26, 2015 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Jun 25, 2015 0.0250 0.0250 0.0250 0.0250 8,500 +0.00(+0.00%)
Jun 24, 2015 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Jun 23, 2015 0.0300 0.0300 0.0250 0.0250 13,150 +0.00(+0.00%)
Jun 22, 2015 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2015 0.0250 0.0250 0.0250 0.0250 32,500 +0.00(+0.00%)
Jun 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 05, 2015 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Jun 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2015 0.0250 0.0300 0.0250 0.0250 148,500 +0.00(+0.00%)
May 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 22, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 05, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 29, 2015 0.0250 0.0250 0.0250 0.0250 3,025 +0.00(+0.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 24, 2015 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Apr 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2015 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Apr 16, 2015 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Apr 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Apr 07, 2015 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.