Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Pulp Income (TSX: CFX )

1.470 -0.040 (-2.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.500 1.510 1.400 1.470 96,840 -0.04(-2.65%)
May 09, 2024 1.540 1.580 1.510 1.510 7,395 -0.07(-4.43%)
May 08, 2024 1.570 1.580 1.550 1.580 2,100 +0.00(+0.00%)
May 07, 2024 1.560 1.580 1.550 1.580 11,401 +0.05(+3.27%)
May 06, 2024 1.500 1.550 1.490 1.530 24,400 +0.03(+2.00%)
May 03, 2024 1.480 1.530 1.480 1.500 1,966 +0.03(+2.04%)
May 02, 2024 1.540 1.550 1.470 1.470 9,913 -0.08(-5.16%)
May 01, 2024 1.520 1.560 1.490 1.550 30,562 +0.03(+1.97%)
Apr 30, 2024 1.490 1.520 1.440 1.520 6,060 +0.06(+4.11%)
Apr 29, 2024 1.480 1.500 1.440 1.460 16,246 -0.06(-3.95%)
Apr 26, 2024 1.520 1.530 1.470 1.520 11,146 -0.02(-1.30%)
Apr 25, 2024 1.540 1.550 1.500 1.540 25,200 -0.01(-0.65%)
Apr 24, 2024 1.550 1.550 1.550 1.550 200 +0.01(+0.65%)
Apr 23, 2024 1.540 1.540 1.540 1.540 145 +0.00(+0.00%)
Apr 22, 2024 1.540 1.540 1.540 1.540 900 -0.01(-0.65%)
Apr 19, 2024 1.540 1.550 1.540 1.550 8,300 -0.01(-0.64%)
Apr 18, 2024 1.410 1.560 1.410 1.560 29,190 +0.04(+2.63%)
Apr 17, 2024 1.530 1.540 1.480 1.520 7,488 -0.02(-1.30%)
Apr 16, 2024 1.520 1.610 1.500 1.540 8,600 +0.06(+4.05%)
Apr 15, 2024 1.630 1.630 1.480 1.480 14,053 -0.13(-8.07%)
Apr 12, 2024 1.600 1.630 1.570 1.610 8,857 +0.02(+1.26%)
Apr 11, 2024 1.590 1.590 1.580 1.590 962 +0.01(+0.63%)
Apr 10, 2024 1.620 1.660 1.580 1.580 24,200 -0.05(-3.07%)
Apr 09, 2024 1.640 1.660 1.630 1.630 18,100 -0.02(-1.21%)
Apr 08, 2024 1.590 1.660 1.590 1.650 4,450 +0.04(+2.48%)
Apr 05, 2024 1.600 1.630 1.600 1.610 4,300 +0.03(+1.90%)
Apr 04, 2024 1.650 1.650 1.580 1.580 11,453 +0.00(+0.00%)
Apr 03, 2024 1.590 1.600 1.560 1.580 20,407 -0.02(-1.25%)
Apr 02, 2024 1.670 1.670 1.600 1.600 14,245 -0.03(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.