Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3590 +0.0131 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.730 4.940 4.630 4.750 629,471 +0.34(+7.71%)
Jun 29, 2021 4.490 4.496 4.350 4.410 717,967 -0.08(-1.78%)
Jun 28, 2021 4.500 4.720 4.440 4.490 454,033 -0.02(-0.44%)
Jun 25, 2021 4.530 4.635 4.420 4.510 172,473 +0.08(+1.81%)
Jun 24, 2021 4.700 4.700 4.380 4.430 242,724 -0.22(-4.73%)
Jun 23, 2021 4.350 4.790 4.350 4.650 513,626 +0.32(+7.39%)
Jun 22, 2021 4.310 4.420 4.220 4.330 143,315 -0.01(-0.23%)
Jun 21, 2021 4.410 4.490 4.230 4.340 139,634 -0.02(-0.46%)
Jun 18, 2021 4.430 4.600 4.350 4.360 183,062 -0.14(-3.11%)
Jun 17, 2021 4.550 4.680 4.400 4.500 163,347 -0.05(-1.10%)
Jun 16, 2021 4.700 4.720 4.420 4.550 246,988 -0.11(-2.36%)
Jun 15, 2021 5.040 5.080 4.620 4.660 566,404 -0.38(-7.54%)
Jun 14, 2021 5.080 5.310 5.010 5.040 753,267 -0.04(-0.79%)
Jun 11, 2021 4.850 5.130 4.850 5.080 367,958 +0.19(+3.89%)
Jun 10, 2021 5.130 5.190 4.810 4.890 370,099 -0.14(-2.78%)
Jun 09, 2021 5.020 5.395 5.010 5.030 585,643 -0.01(-0.20%)
Jun 08, 2021 5.080 5.150 4.835 5.040 339,569 -0.03(-0.59%)
Jun 07, 2021 4.980 5.100 4.800 5.070 474,176 +0.17(+3.47%)
Jun 04, 2021 4.960 4.980 4.770 4.900 293,993 -0.04(-0.81%)
Jun 03, 2021 4.890 5.750 4.770 4.940 2,406,523 +0.04(+0.82%)
Jun 02, 2021 5.040 5.100 4.700 4.900 625,931 -0.12(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.