Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0254 +0.0061 (+31.61%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
May 28, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 22, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 20, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 14, 2019 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
May 01, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 05, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 22, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 12, 2019 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Mar 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Feb 26, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 14, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 11, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 04, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Jan 28, 2019 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jan 25, 2019 0.0035 0.0050 0.0035 0.0050 29,200 -0.00(-37.50%)
Jan 15, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 10, 2019 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Dec 31, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 28, 2018 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-6.25%)
Dec 27, 2018 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Dec 20, 2018 0.0080 0.0080 0.0080 0 -0.00(-19.19%)
Dec 14, 2018 0.0099 0.0099 0.0099 0 +0.00(+23.75%)
Dec 12, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 07, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 29, 2018 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Nov 27, 2018 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Nov 19, 2018 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Nov 02, 2018 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Oct 23, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 15, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 03, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 01, 2018 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Sep 28, 2018 0.0080 0.0090 0.0080 0.0090 9,000 +0.00(+20.00%)
Sep 25, 2018 0.0075 0.0075 0.0075 0 -0.00(-5.06%)
Sep 21, 2018 0.0079 0.0079 0.0079 0 +0.00(+12.86%)
Sep 20, 2018 0.0075 0.0075 0.0070 0.0070 26,888 -0.00(-6.67%)
Sep 04, 2018 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Aug 27, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 16, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 09, 2018 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Aug 07, 2018 0.0075 0.0075 0.0075 0 -0.00(-5.06%)
Jul 30, 2018 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jul 24, 2018 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jul 12, 2018 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jul 09, 2018 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jul 06, 2018 0.0079 0.0079 0.0079 0.0079 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.