Indicators

Thunder Energies Corp (OP: TNRG )

0.0310 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0297	0.0297	0.0297	0	+0.00(+6.07%)
Jun 26, 2020	0.0280	0.0280	0.0280	0.0280	1,700	+0.00(+12.00%)
Jun 22, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 19, 2020	0.0250	0.0250	0.0250	0.0250	26,800	+0.00(+0.00%)
Jun 18, 2020	0.0178	0.0250	0.0178	0.0250	89,294	+0.01(+38.89%)
Jun 16, 2020		0.0180	0.0180	0.0180	0	+0.01(+45.16%)
Jun 12, 2020		0.0124	0.0124	0.0124	0	-0.01(-34.74%)
Jun 11, 2020		0.0190	0.0190	0.0190	50	+0.00(+0.00%)
Jun 10, 2020	0.0190	0.0190	0.0190	0.0190	24,030	+0.01(+49.61%)
Jun 08, 2020		0.0127	0.0127	0.0127	0	+0.00(+0.00%)
Jun 05, 2020	0.0124	0.0127	0.0124	0.0127	3,500	-0.01(-33.16%)
Jun 04, 2020	0.0190	0.0190	0.0190	0.0190	5,500	+0.01(+38.69%)
Jun 03, 2020	0.0124	0.0137	0.0124	0.0137	2,000	+0.00(+10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.