Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.35 -0.33 (-1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.26	29.38	29.05	29.22	1,201,713	+0.00(+0.00%)
Jun 27, 2014	29.00	29.23	28.83	29.22	910,853	+0.20(+0.69%)
Jun 26, 2014	29.22	29.29	28.74	29.02	1,061,272	-0.26(-0.87%)
Jun 25, 2014	29.23	29.44	29.18	29.27	791,840	-0.02(-0.08%)
Jun 24, 2014	29.37	29.78	29.10	29.30	1,097,869	-0.18(-0.60%)
Jun 23, 2014	29.69	29.76	29.33	29.47	1,064,474	-0.17(-0.57%)
Jun 20, 2014	29.16	29.64	29.10	29.64	4,569,936	+0.73(+2.51%)
Jun 19, 2014	29.02	29.02	28.58	28.92	970,874	+0.02(+0.08%)
Jun 18, 2014	28.62	28.98	28.42	28.89	1,327,767	+0.28(+0.97%)
Jun 17, 2014	27.73	28.80	27.70	28.62	1,969,190	+0.74(+2.66%)
Jun 16, 2014	28.23	28.29	27.83	27.87	1,113,160	-0.36(-1.26%)
Jun 13, 2014	28.35	28.48	28.16	28.23	1,103,631	+0.00(+0.00%)
Jun 12, 2014	28.43	28.48	28.08	28.23	1,010,266	-0.22(-0.79%)
Jun 11, 2014	28.65	28.83	28.38	28.45	923,227	-0.46(-1.60%)
Jun 10, 2014	28.99	29.09	28.80	28.92	647,701	-0.47(-1.61%)
Jun 06, 2014	29.41	29.46	29.04	29.39	947,979	-0.04(-0.13%)
Jun 05, 2014	29.27	29.52	28.86	29.43	908,747	+0.23(+0.79%)
Jun 04, 2014	28.72	29.22	28.67	29.20	625,551	+0.48(+1.67%)
Jun 03, 2014	28.53	28.76	28.48	28.72	847,235	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.