Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.289 5.335 5.280 5.280 10,847,374 +0.04(+0.70%)
Jun 28, 2018 5.179 5.271 5.161 5.244 17,427,258 -0.02(-0.35%)
Jun 27, 2018 5.363 5.400 5.262 5.262 20,109,608 -0.09(-1.72%)
Jun 26, 2018 5.354 5.372 5.322 5.354 17,565,234 +0.00(+0.00%)
Jun 25, 2018 5.400 5.400 5.289 5.354 19,788,756 -0.11(-2.02%)
Jun 22, 2018 5.473 5.492 5.391 5.464 15,335,635 +0.04(+0.68%)
Jun 21, 2018 5.455 5.455 5.395 5.427 17,743,372 -0.06(-1.01%)
Jun 20, 2018 5.473 5.519 5.446 5.482 21,814,746 +0.01(+0.17%)
Jun 19, 2018 5.455 5.492 5.418 5.473 25,536,506 -0.09(-1.65%)
Jun 18, 2018 5.492 5.583 5.473 5.565 16,713,403 -0.06(-0.98%)
Jun 15, 2018 5.620 5.611 5.620 12,349,862 +0.01(+0.16%)
Jun 14, 2018 5.620 5.638 5.602 5.611 11,326,517 +0.03(+0.49%)
Jun 13, 2018 5.519 5.620 5.510 5.583 18,543,626 +0.14(+2.53%)
Jun 12, 2018 5.418 5.482 5.409 5.446 11,178,842 +0.03(+0.51%)
Jun 11, 2018 5.363 5.446 5.354 5.418 8,770,661 +0.06(+1.03%)
Jun 08, 2018 5.381 5.400 5.335 5.363 8,162,343 +0.00(+0.00%)
Jun 07, 2018 5.381 5.409 5.335 5.363 11,566,494 -0.05(-0.85%)
Jun 06, 2018 5.427 5.409 13,315,347 -0.01(-0.17%)
Jun 05, 2018 5.446 5.464 5.404 5.418 13,796,669 -0.03(-0.51%)
Jun 04, 2018 5.446 5.473 5.427 5.446 12,807,881 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.