Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 -0.030 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.429 9.429 9.025 9.075 39,702,584 -0.27(-2.86%)
Jun 29, 2009 9.367 9.404 9.280 9.342 23,483,962 +0.12(+1.28%)
Jun 26, 2009 9.274 9.336 9.199 9.224 21,047,098 +0.08(+0.88%)
Jun 25, 2009 9.025 9.162 8.919 9.143 26,596,934 +0.04(+0.48%)
Jun 24, 2009 9.187 9.292 9.037 9.099 30,110,198 +0.10(+1.11%)
Jun 23, 2009 9.043 9.050 8.813 9.000 29,965,066 +0.24(+2.70%)
Jun 22, 2009 9.006 9.019 8.720 8.763 25,636,390 -0.37(-4.02%)
Jun 19, 2009 9.174 9.268 8.938 9.131 36,429,940 -0.09(-1.01%)
Jun 18, 2009 9.205 9.342 9.099 9.224 23,551,886 +0.01(+0.07%)
Jun 17, 2009 9.274 9.305 9.043 9.218 22,906,728 +0.01(+0.14%)
Jun 16, 2009 9.442 9.460 9.162 9.205 25,092,794 -0.11(-1.14%)
Jun 15, 2009 9.510 9.529 9.187 9.311 26,060,908 -0.45(-4.59%)
Jun 12, 2009 9.765 9.765 9.554 9.759 25,169,866 -0.17(-1.75%)
Jun 11, 2009 9.853 10.05 9.834 9.934 21,303,478 +0.03(+0.31%)
Jun 10, 2009 10.06 10.07 9.784 9.902 27,485,256 +0.04(+0.38%)
Jun 09, 2009 9.877 9.965 9.747 9.865 33,806,816 +0.34(+3.59%)
Jun 08, 2009 9.417 9.604 9.317 9.523 19,539,822 +0.05(+0.53%)
Jun 05, 2009 9.703 9.722 9.386 9.473 26,287,778 -0.07(-0.78%)
Jun 04, 2009 9.641 9.709 9.423 9.548 24,699,744 +0.02(+0.26%)
Jun 03, 2009 9.790 9.821 9.423 9.523 52,963,120 -0.53(-5.26%)
Jun 02, 2009 10.21 10.32 10.02 10.05 52,390,988 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.