Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.29 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2017		51.38	51.38	51.38	74	+0.26(+0.51%)
Jun 20, 2017		51.12	51.12	51.12	7,025	+0.51(+1.01%)
Jun 13, 2017		50.61	50.61	50.61	0	+0.18(+0.36%)
Jun 12, 2017	50.43	50.43	50.43	50.43	640	-1.57(-3.02%)
May 26, 2017		52.00	52.00	52.00	0	+0.25(+0.48%)
May 25, 2017	51.75	51.75	51.75	51.75	2,255	+0.00(+0.00%)
May 23, 2017		51.75	51.75	51.75	0	+0.35(+0.68%)
May 17, 2017		51.40	51.40	51.40	0	+2.45(+5.01%)
May 10, 2017		48.95	48.95	48.95	0	+0.98(+2.04%)
May 05, 2017		47.97	47.97	47.97	0	+0.51(+1.08%)
May 03, 2017		47.46	47.46	47.46	10	-0.92(-1.90%)
May 01, 2017		48.38	48.38	48.38	5,400	-0.99(-2.01%)
Apr 28, 2017	47.77	50.22	47.77	49.37	1,758	+1.78(+3.74%)
Apr 27, 2017	47.59	47.59	47.59	47.59	450	-0.75(-1.55%)
Apr 25, 2017		48.34	48.34	48.34	0	+0.21(+0.44%)
Apr 18, 2017		48.13	48.13	48.13	0	+1.17(+2.49%)
Apr 10, 2017		46.96	46.96	46.96	0	+0.06(+0.13%)
Apr 07, 2017	46.90	46.90	46.90	46.90	200	-0.58(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.