Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2150 -0.0150 (-6.52%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.6100 0.6100 0.6000 0.6000 25,000 -0.02(-3.23%)
Jun 27, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 26, 2008 0.6300 0.6300 0.6200 0.6200 7,500 +0.02(+3.33%)
Jun 25, 2008 0.5900 0.6000 0.5900 0.6000 101,500 +0.05(+9.09%)
Jun 24, 2008 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Jun 23, 2008 0.5500 0.5500 0.5500 0.5500 9,000 +0.00(+0.00%)
Jun 20, 2008 0.5500 0.5500 0.5500 0.5500 35,000 -0.04(-6.78%)
Jun 19, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 18, 2008 0.5900 0.5900 0.5900 0.5900 5,000 +0.04(+7.27%)
Jun 17, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 16, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 13, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 12, 2008 0.6500 0.6500 0.5500 0.5500 34,500 -0.08(-12.70%)
Jun 11, 2008 0.7000 0.7000 0.6300 0.6300 60,000 -0.07(-10.00%)
Jun 10, 2008 0.7300 0.7300 0.7000 0.7000 30,500 -0.05(-6.67%)
Jun 09, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 06, 2008 0.7500 0.7500 0.7500 0.7500 5,000 -0.05(-6.25%)
Jun 05, 2008 0.7000 0.8000 0.7000 0.8000 22,500 +0.10(+14.29%)
Jun 04, 2008 0.6500 0.7000 0.6500 0.7000 35,500 +0.08(+12.90%)
Jun 03, 2008 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Jun 02, 2008 0.6500 0.6500 0.6200 0.6200 13,000 -0.03(-4.62%)
May 30, 2008 0.6200 0.6500 0.6200 0.6500 25,000 +0.05(+8.33%)
May 29, 2008 0.6000 0.6000 0.6000 0.6000 124,000 +0.01(+1.69%)
May 28, 2008 0.5900 0.5900 0.5900 0.5900 10,000 +0.00(+0.00%)
May 27, 2008 0.5700 0.5900 0.5700 0.5900 18,000 +0.04(+7.27%)
May 26, 2008 0.5500 0.5500 0.5500 0.5500 10,000 -0.02(-3.51%)
May 23, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 22, 2008 0.5700 0.5700 0.5700 0.5700 12,500 -0.01(-1.72%)
May 21, 2008 0.5700 0.5800 0.5700 0.5800 25,000 +0.03(+5.45%)
May 20, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 19, 2008 0.5500 0.5500 0.5500 0.5500 12,000 +0.00(+0.00%)
May 16, 2008 0.5500 0.5500 0.5500 0.5500 12,000 -0.02(-3.51%)
May 15, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 14, 2008 0.5700 0.5700 0.5700 0.5700 25,000 +0.00(+0.00%)
May 13, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 12, 2008 0.5700 0.5700 0.5700 0.5700 8,000 +0.00(+0.00%)
May 09, 2008 0.5800 0.5800 0.5700 0.5700 10,000 -0.03(-5.00%)
May 08, 2008 0.6000 0.6000 0.6000 0.6000 10,000 +0.01(+1.69%)
May 07, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 06, 2008 0.5900 0.5900 0.5600 0.5900 34,500 +0.04(+7.27%)
May 05, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 02, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 01, 2008 0.5800 0.5900 0.5500 0.5500 25,000 +0.00(+0.00%)
Apr 30, 2008 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Apr 29, 2008 0.6100 0.6100 0.5500 0.5500 34,500 -0.05(-8.33%)
Apr 28, 2008 0.6500 0.6500 0.6000 0.6000 38,000 -0.05(-7.69%)
Apr 25, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 24, 2008 0.6500 0.6500 0.6500 0.6500 20,500 +0.00(+0.00%)
Apr 23, 2008 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Apr 22, 2008 0.6300 0.6500 0.6300 0.6500 34,000 +0.02(+3.17%)
Apr 21, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 18, 2008 0.6000 0.6500 0.6000 0.6300 11,000 +0.00(+0.00%)
Apr 17, 2008 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Apr 16, 2008 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Apr 15, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 14, 2008 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Apr 11, 2008 0.6300 0.6300 0.6300 0.6300 5,000 +0.03(+5.00%)
Apr 10, 2008 0.6500 0.6500 0.6000 0.6000 295,000 -0.03(-4.76%)
Apr 09, 2008 0.6300 0.6300 0.6300 0.6300 8,000 +0.03(+5.00%)
Apr 08, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 07, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 04, 2008 0.6000 0.6000 0.6000 0.6000 15,500 +0.02(+3.45%)
Apr 03, 2008 0.5800 0.5800 0.5800 0.5800 4,000 -0.02(-3.33%)
Apr 02, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.