Indicators

(TSV: LWR )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0700	0	-0.00(-6.67%)
Jun 29, 2023	0.0800	0.0800	0.0750	0.0750	91,000	-0.01(-6.25%)
Jun 28, 2023	0.0800	0.0800	0.0800	0.0800	267,000	+0.01(+6.67%)
Jun 27, 2023	0.0800	0.0850	0.0750	0.0750	392,000	+0.00(+0.00%)
Jun 26, 2023	0.0750	0.0750	0.0750	0.0750	127,000	+0.00(+7.14%)
Jun 22, 2023				0.0700	0	+0.01(+7.69%)
Jun 21, 2023	0.0600	0.0700	0.0600	0.0650	184,000	+0.01(+8.33%)
Jun 20, 2023	0.0550	0.0600	0.0500	0.0600	28,000	+0.00(+9.09%)
Jun 12, 2023				0.0550	0	-0.02(-21.43%)
Jun 08, 2023				0.0700	450	+0.01(+7.69%)
Jun 06, 2023				0.0650	0	+0.00(+0.00%)
Jun 05, 2023	0.0700	0.0700	0.0650	0.0650	7,000	+0.00(+0.00%)
Jun 02, 2023	0.0700	0.0700	0.0650	0.0650	125,000	-0.01(-7.14%)
Jun 01, 2023	0.0800	0.0800	0.0700	0.0700	118,000	-0.01(-12.50%)
May 31, 2023	0.0800	0.0800	0.0750	0.0800	194,000	-0.01(-5.88%)
May 30, 2023	0.0800	0.0850	0.0800	0.0850	10,000	+0.01(+6.25%)
May 29, 2023	0.0850	0.0850	0.0800	0.0800	55,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.