Indicators

Mitcham Industries Inc (NQ: MINDP )

13.59 -0.02 (-0.15%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.20	13.20	13.20	13.20	185	+0.00(+0.00%)
Jun 29, 2016	13.20	13.20	13.20	13.20	742	-0.04(-0.30%)
Jun 28, 2016	13.43	13.45	13.24	13.24	1,058	+0.09(+0.71%)
Jun 27, 2016	13.28	13.28	13.04	13.14	4,154	-0.13(-1.01%)
Jun 24, 2016	13.46	13.46	11.97	13.28	4,826	+0.06(+0.45%)
Jun 23, 2016	13.46	13.46	13.22	13.22	3,508	-0.06(-0.45%)
Jun 22, 2016	13.46	13.46	13.21	13.28	7,258	+0.12(+0.90%)
Jun 21, 2016	13.20	13.28	13.14	13.16	8,167	-0.06(-0.49%)
Jun 20, 2016	13.14	13.22	13.14	13.22	2,970	+0.08(+0.61%)
Jun 17, 2016	13.20	13.20	13.14	13.14	5,197	+0.00(+0.00%)
Jun 16, 2016	13.20	13.20	13.12	13.14	4,083	-0.03(-0.20%)
Jun 15, 2016	13.20	13.20	13.17	13.17	1,206	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.