Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0143 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2100 0.2450 0.2000 0.2225 31,919 +0.01(+5.95%)
Jun 29, 2021 0.2110 0.2900 0.2100 0.2100 46,743 -0.04(-16.00%)
Jun 28, 2021 0.2600 0.2600 0.2500 0.2500 1,600 +0.01(+2.04%)
Jun 25, 2021 0.2110 0.2450 0.2110 0.2450 14,972 +0.03(+16.11%)
Jun 24, 2021 0.2110 0.2110 0.2110 0.2110 1,515 -0.02(-10.21%)
Jun 23, 2021 0.2110 0.2350 0.2110 0.2350 10,832 +0.02(+11.37%)
Jun 22, 2021 0.2110 0.2200 0.2110 0.2110 3,950 +0.03(+15.93%)
Jun 21, 2021 0.2200 0.2390 0.1820 0.1820 660 -0.05(-20.87%)
Jun 17, 2021 0.2300 0.2300 0.2300 10 -0.00(-2.13%)
Jun 15, 2021 0.2350 0.2350 0.2350 10 -0.00(-1.67%)
Jun 14, 2021 0.2390 0.2390 0.2390 0.2390 200 +0.00(+1.70%)
Jun 11, 2021 0.2280 0.2350 0.2280 0.2350 4,300 +0.04(+20.20%)
Jun 10, 2021 0.2279 0.2279 0.1955 0.1955 260 -0.03(-14.25%)
Jun 09, 2021 0.2300 0.2300 0.1810 0.2280 5,330 +0.01(+3.64%)
Jun 08, 2021 0.2380 0.2380 0.2000 0.2200 2,949 +0.02(+10.00%)
Jun 07, 2021 0.2000 0.2000 0.2000 0.2000 1,515 -0.04(-16.67%)
Jun 04, 2021 0.2400 0.2470 0.1616 0.2400 10,511 -0.01(-2.83%)
Jun 03, 2021 0.2000 0.2470 0.2000 0.2470 2,306 -0.00(-0.40%)
Jun 02, 2021 0.1850 0.2480 0.1400 0.2480 9,049 +0.05(+24.00%)
Jun 01, 2021 0.2440 0.2480 0.2000 0.2000 5,700 -0.03(-12.28%)
May 28, 2021 0.2123 0.2480 0.2123 0.2280 2,982 +0.04(+20.00%)
May 27, 2021 0.2000 0.2000 0.1900 0.1900 1,300 +0.00(+0.00%)
May 26, 2021 0.2245 0.2300 0.1900 0.1900 18,481 -0.03(-13.64%)
May 25, 2021 0.2300 0.2300 0.2200 0.2200 500 +0.00(+0.50%)
May 24, 2021 0.2100 0.2190 0.2100 0.2189 38,100 +0.04(+21.61%)
May 20, 2021 0.1800 0.1800 0.1800 20 -0.02(-8.86%)
May 19, 2021 0.1975 0.1975 0.1950 0.1975 1,250 -0.02(-8.69%)
May 18, 2021 0.1760 0.2190 0.1760 0.2163 2,720 +0.04(+23.25%)
May 17, 2021 0.1310 0.2290 0.1310 0.1755 2,015 +0.04(+31.07%)
May 14, 2021 0.1855 0.2400 0.1300 0.1339 44,080 -0.08(-36.24%)
May 13, 2021 0.2100 0.2100 0.2100 0.2100 1,500 -0.02(-8.70%)
May 12, 2021 0.2300 0.2300 0.2300 0.2300 1,520 +0.03(+15.00%)
May 11, 2021 0.2500 0.2521 0.2000 0.2000 8,289 +0.00(+0.00%)
May 10, 2021 0.2500 0.2500 0.1701 0.2000 57,607 -0.05(-21.35%)
May 07, 2021 0.2543 0.2543 0.2200 0.2543 15,214 -0.05(-15.40%)
May 06, 2021 0.2543 0.3006 0.2543 0.3006 600 +0.05(+18.21%)
May 05, 2021 0.2643 0.2643 0.2543 0.2543 3,684 +0.00(+0.00%)
May 04, 2021 0.2543 0.2543 0.2543 0.2543 1,770 -0.00(-1.81%)
Apr 30, 2021 0.2590 0.2590 0.2590 0 +0.02(+8.14%)
Apr 29, 2021 0.2395 0.2395 0.2395 0.2395 2,400 +0.00(+0.00%)
Apr 28, 2021 0.2395 0.2395 0.2395 0.2395 1,440 +0.00(+0.00%)
Apr 27, 2021 0.2395 0.2395 0.2395 0.2395 100 -0.02(-7.88%)
Apr 26, 2021 0.2500 0.2600 0.2400 0.2600 6,621 +0.02(+8.33%)
Apr 23, 2021 0.2200 0.2400 0.2200 0.2400 1,600 +0.00(+0.00%)
Apr 22, 2021 0.2400 0.2400 0.2400 0.2400 500 -0.01(-3.81%)
Apr 21, 2021 0.2100 0.2495 0.2100 0.2495 900 +0.02(+8.48%)
Apr 20, 2021 0.2400 0.2495 0.2300 0.2300 2,337 -0.02(-7.56%)
Apr 19, 2021 0.2488 0.2488 0.2488 0.2488 350 +0.02(+8.17%)
Apr 16, 2021 0.2150 0.2680 0.2150 0.2300 4,600 +0.02(+6.98%)
Apr 15, 2021 0.2690 0.2690 0.2150 0.2150 6,175 -0.05(-20.07%)
Apr 14, 2021 0.2590 0.2690 0.2590 0.2690 200 +0.03(+11.16%)
Apr 13, 2021 0.2420 0.2420 0.2420 0.2420 100 +0.00(+0.83%)
Apr 12, 2021 0.2690 0.2690 0.2400 0.2400 9,159 -0.00(-0.83%)
Apr 09, 2021 0.2420 0.2420 0.2420 0.2420 2,400 +0.00(+0.17%)
Apr 08, 2021 0.2690 0.2690 0.2179 0.2416 1,311 -0.03(-10.19%)
Apr 07, 2021 0.2690 0.2690 0.2690 0.2690 394 +0.00(+0.00%)
Apr 06, 2021 0.2690 0.2690 0.2690 0.2690 7,012 +0.00(+0.00%)
Apr 05, 2021 0.2690 0.2690 0.2500 0.2690 15,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.